Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.998 | 1.0 | 1.0 | 0.998 | 09:04:11:463@+120 | -2.15% |
| IB | 19.6 | 19.6 | 19.7 | 19.6 | 14:41:38:418@+120 | 0.0% |
| IBE | 10.855 | 10.85 | 10.935 | 10.855 | 16:47:15:895@+120 | 0.46% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.62 | 11.62 | 11.62 | 11.62 | 09:00:12:697@+120 | -4.36% |
| IDNTT | 3.43 | 3.3 | 3.44 | 3.43 | 17:35:16:218@+120 | 3.31% |
| IE | 1.938 | 1.928 | 1.958 | 1.938 | 17:35:13:518@+120 | 3.52% |
| IEG | 2.3 | 2.3 | 0.0 | 2.3 | 09:15:49:401@+120 | -3.76% |
| IFX | 27.24 | 27.24 | 27.24 | 27.24 | 09:00:59:097@+120 | -4.8% |
| IG | 6.285 | 6.29 | 6.345 | 6.285 | 09:28:16:197@+120 | -0.55% |
| IGD | 3.965 | 3.965 | 0.0 | 3.965 | 09:29:14:528@+120 | -1.61% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.536 | 0.536 | 0.0 | 0.536 | 09:17:06:332@+120 | -0.55% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 09:00:59:997@+120 | 0.26% |
| IL SOLE 24 ORE | 0.526 | 0.512 | 0.526 | 0.526 | 17:28:34:995@+120 | 0.38% |
| ILLA | 0.061 | 0.061 | 0.061 | 0.061 | 09:24:29:520@+120 | 0.0% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 16:03:04:640@+120 | 0.0% |
| ILTY | 11.53 | 11.55 | 11.66 | 11.53 | 09:25:59:095@+120 | -3.27% |
| IMMSI | 0.4245 | 0.423 | 0.425 | 0.4245 | 09:27:17:663@+120 | -0.58% |
| IN4 | 9.5 | 0.0 | 0.0 | 9.5 | 09:13:25:125@+120 | -4.52% |
| INC | 2.022 | 0.0 | 2.044 | 2.022 | 09:28:13:079@+120 | -1.84% |
| INDB | 24.8 | 23.5 | 24.9 | 24.8 | 17:35:50:918@+120 | 1.63% |
| ING GROEP | 9.545 | 9.539 | 9.623 | 9.545 | 15:50:58:542@+120 | 0.27% |
| INT | 2.72 | 2.72 | 2.746 | 2.72 | 09:18:14:509@+120 | -0.36% |
| INTEL | 40.525 | 40.525 | 0.0 | 40.525 | 09:08:43:818@+120 | -2.91% |
| INTERPUMP GROUP | 40.0 | 39.98 | 40.6 | 40.0 | 09:24:52:612@+120 | -2.67% |
| INTESA S PAOLO | 1.9656 | 1.9632 | 1.9782 | 1.9656 | 09:29:21:285@+120 | -1.22% |
| INW | 9.942 | 9.902 | 9.986 | 9.942 | 09:28:46:701@+120 | -2.14% |
| IOT | 5.78 | 5.78 | 0.0 | 5.78 | 09:17:03:327@+120 | -0.34% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.428 | 2.42 | 2.452 | 2.428 | 17:35:18:318@+120 | -0.32% |
| ISC | 4.8 | 4.75 | 4.8 | 4.8 | 15:25:10:609@+120 | -1.03% |
| IT WAY | 1.478 | 1.462 | 1.538 | 1.478 | 09:20:54:799@+120 | -5.13% |
| ITALMOBILIARE | 28.25 | 28.0 | 28.65 | 28.25 | 17:35:32:418@+120 | 0.17% |
| ITD | 14.9 | 14.9 | 15.2 | 14.9 | 16:51:48:793@+120 | -1.32% |
| ITX | 20.9 | 20.9 | 21.05 | 20.9 | 17:14:49:204@+120 | -0.23% |
| IVG | 5.582 | 5.561 | 5.63 | 5.582 | 09:29:45:601@+120 | -0.14% |
| IVS | 4.42 | 4.21 | 4.53 | 4.42 | 09:26:00:363@+120 | 5.23% |
| IWB | 30.1 | 29.1 | 31.4 | 30.1 | 17:35:27:618@+120 | -4.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||