Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 1.0 1.0 0.998 09:04:11:463@+120 -2.15%
IB 19.6 19.6 19.7 19.6 14:41:38:418@+120 0.0%
IBE 10.855 10.85 10.935 10.855 16:47:15:895@+120 0.46%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.62 11.62 11.62 11.62 09:00:12:697@+120 -4.36%
IDNTT 3.43 3.3 3.44 3.43 17:35:16:218@+120 3.31%
IE 1.938 1.928 1.958 1.938 17:35:13:518@+120 3.52%
IEG 2.3 2.3 0.0 2.3 09:15:49:401@+120 -3.76%
IFX 27.24 27.24 27.24 27.24 09:00:59:097@+120 -4.8%
IG 6.285 6.29 6.345 6.285 09:28:16:197@+120 -0.55%
IGD 3.965 3.965 0.0 3.965 09:29:14:528@+120 -1.61%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.536 0.536 0.0 0.536 09:17:06:332@+120 -0.55%
IKGR 0.766 0.766 0.766 0.766 09:00:59:997@+120 0.26%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:28:34:995@+120 0.38%
ILLA 0.061 0.061 0.061 0.061 09:24:29:520@+120 0.0%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.53 11.55 11.66 11.53 09:25:59:095@+120 -3.27%
IMMSI 0.4245 0.423 0.425 0.4245 09:27:17:663@+120 -0.58%
IN4 9.5 0.0 0.0 9.5 09:13:25:125@+120 -4.52%
INC 2.022 0.0 2.044 2.022 09:28:13:079@+120 -1.84%
INDB 24.8 23.5 24.9 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.72 2.72 2.746 2.72 09:18:14:509@+120 -0.36%
INTEL 40.525 40.525 0.0 40.525 09:08:43:818@+120 -2.91%
INTERPUMP GROUP 40.0 39.98 40.6 40.0 09:24:52:612@+120 -2.67%
INTESA S PAOLO 1.9656 1.9632 1.9782 1.9656 09:29:21:285@+120 -1.22%
INW 9.942 9.902 9.986 9.942 09:28:46:701@+120 -2.14%
IOT 5.78 5.78 0.0 5.78 09:17:03:327@+120 -0.34%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.428 2.42 2.452 2.428 17:35:18:318@+120 -0.32%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.478 1.462 1.538 1.478 09:20:54:799@+120 -5.13%
ITALMOBILIARE 28.25 28.0 28.65 28.25 17:35:32:418@+120 0.17%
ITD 14.9 14.9 15.2 14.9 16:51:48:793@+120 -1.32%
ITX 20.9 20.9 21.05 20.9 17:14:49:204@+120 -0.23%
IVG 5.582 5.561 5.63 5.582 09:29:45:601@+120 -0.14%
IVS 4.42 4.21 4.53 4.42 09:26:00:363@+120 5.23%
IWB 30.1 29.1 31.4 30.1 17:35:27:618@+120 -4.14%
Dati di borsa italiana ritardati di 15 minuti