Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.998 |
1.0 |
1.0 |
0.998 |
09:04:11:463@+120 |
-2.15% |
IB |
19.6 |
19.6 |
19.7 |
19.6 |
14:41:38:418@+120 |
0.0% |
IBE |
10.855 |
10.85 |
10.935 |
10.855 |
16:47:15:895@+120 |
0.46% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.62 |
11.62 |
11.62 |
11.62 |
09:00:12:697@+120 |
-4.36% |
IDNTT |
3.43 |
3.3 |
3.44 |
3.43 |
17:35:16:218@+120 |
3.31% |
IE |
1.938 |
1.928 |
1.958 |
1.938 |
17:35:13:518@+120 |
3.52% |
IEG |
2.3 |
2.3 |
0.0 |
2.3 |
09:15:49:401@+120 |
-3.76% |
IFX |
27.24 |
27.24 |
27.24 |
27.24 |
09:00:59:097@+120 |
-4.8% |
IG |
6.285 |
6.29 |
6.345 |
6.285 |
09:28:16:197@+120 |
-0.55% |
IGD |
3.965 |
3.965 |
0.0 |
3.965 |
09:29:14:528@+120 |
-1.61% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.536 |
0.536 |
0.0 |
0.536 |
09:17:06:332@+120 |
-0.55% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
09:00:59:997@+120 |
0.26% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:28:34:995@+120 |
0.38% |
ILLA |
0.061 |
0.061 |
0.061 |
0.061 |
09:24:29:520@+120 |
0.0% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.53 |
11.55 |
11.66 |
11.53 |
09:25:59:095@+120 |
-3.27% |
IMMSI |
0.4245 |
0.423 |
0.425 |
0.4245 |
09:27:17:663@+120 |
-0.58% |
IN4 |
9.5 |
0.0 |
0.0 |
9.5 |
09:13:25:125@+120 |
-4.52% |
INC |
2.022 |
0.0 |
2.044 |
2.022 |
09:28:13:079@+120 |
-1.84% |
INDB |
24.8 |
23.5 |
24.9 |
24.8 |
17:35:50:918@+120 |
1.63% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.72 |
2.72 |
2.746 |
2.72 |
09:18:14:509@+120 |
-0.36% |
INTEL |
40.525 |
40.525 |
0.0 |
40.525 |
09:08:43:818@+120 |
-2.91% |
INTERPUMP GROUP |
40.0 |
39.98 |
40.6 |
40.0 |
09:24:52:612@+120 |
-2.67% |
INTESA S PAOLO |
1.9656 |
1.9632 |
1.9782 |
1.9656 |
09:29:21:285@+120 |
-1.22% |
INW |
9.942 |
9.902 |
9.986 |
9.942 |
09:28:46:701@+120 |
-2.14% |
IOT |
5.78 |
5.78 |
0.0 |
5.78 |
09:17:03:327@+120 |
-0.34% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.428 |
2.42 |
2.452 |
2.428 |
17:35:18:318@+120 |
-0.32% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.478 |
1.462 |
1.538 |
1.478 |
09:20:54:799@+120 |
-5.13% |
ITALMOBILIARE |
28.25 |
28.0 |
28.65 |
28.25 |
17:35:32:418@+120 |
0.17% |
ITD |
14.9 |
14.9 |
15.2 |
14.9 |
16:51:48:793@+120 |
-1.32% |
ITX |
20.9 |
20.9 |
21.05 |
20.9 |
17:14:49:204@+120 |
-0.23% |
IVG |
5.582 |
5.561 |
5.63 |
5.582 |
09:29:45:601@+120 |
-0.14% |
IVS |
4.42 |
4.21 |
4.53 |
4.42 |
09:26:00:363@+120 |
5.23% |
IWB |
30.1 |
29.1 |
31.4 |
30.1 |
17:35:27:618@+120 |
-4.14% |
Dati di borsa italiana ritardati di 15 minuti |