Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.908 |
0.88 |
0.908 |
0.908 |
17:27:23:194@+120 |
4.36% |
IB |
17.5 |
17.5 |
17.8 |
17.5 |
16:23:04:987@+120 |
-1.68% |
IBE |
10.3 |
10.175 |
10.5 |
10.3 |
16:30:13:551@+120 |
0.19% |
ICC |
1.654 |
1.654 |
1.654 |
1.654 |
09:00:27:088@+120 |
0.0% |
ICF |
5.3 |
5.3 |
5.38 |
5.3 |
17:35:41:510@+120 |
0.0% |
ICOS |
12.47 |
12.28 |
12.49 |
12.47 |
17:35:07:710@+120 |
0.88% |
IDNTT |
3.19 |
3.19 |
3.31 |
3.19 |
15:44:14:543@+120 |
-3.33% |
IE |
1.19 |
1.146 |
1.19 |
1.19 |
17:35:16:910@+120 |
4.38% |
IEG |
2.16 |
2.16 |
2.22 |
2.16 |
17:35:01:510@+120 |
0.46% |
IFX |
21.94 |
21.785 |
21.94 |
21.94 |
16:51:29:951@+120 |
3.71% |
IG |
5.525 |
0.0 |
5.54 |
5.525 |
09:24:41:127@+120 |
0.54% |
IGD |
3.46 |
3.45 |
3.46 |
3.46 |
09:24:40:860@+120 |
3.9% |
IKG |
0.529 |
0.529 |
0.529 |
0.529 |
09:00:16:616@+120 |
1.34% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
15:26:29:775@+120 |
0.26% |
IL SOLE 24 ORE |
0.48 |
0.47 |
0.483 |
0.48 |
17:35:21:110@+120 |
1.91% |
ILLA |
0.023 |
0.0 |
0.024 |
0.023 |
09:12:30:828@+120 |
-8.0% |
ILP |
3.72 |
3.72 |
3.72 |
3.72 |
15:03:55:906@+120 |
1.36% |
ILTY |
10.04 |
0.0 |
0.0 |
10.04 |
09:23:00:330@+120 |
0.19% |
IMMSI |
0.386 |
0.3655 |
0.39 |
0.386 |
17:25:52:383@+120 |
1.57% |
IN4 |
9.8 |
9.6 |
9.8 |
9.8 |
16:45:34:020@+120 |
-0.5% |
INC |
1.967 |
1.977 |
2.0 |
1.967 |
09:13:08:363@+120 |
1.65% |
INDB |
23.9 |
23.9 |
24.0 |
23.9 |
09:21:08:932@+120 |
0.42% |
ING GROEP |
9.153 |
9.123 |
9.153 |
9.153 |
16:12:47:635@+120 |
-0.48% |
INT |
2.342 |
2.338 |
2.342 |
2.342 |
16:38:29:211@+120 |
-1.59% |
INTEL |
36.095 |
35.63 |
36.095 |
36.095 |
16:53:46:507@+120 |
2.71% |
INTERPUMP GROUP |
37.16 |
37.02 |
37.18 |
37.16 |
09:24:42:282@+120 |
5.2% |
INTESA S PAOLO |
1.6978 |
1.6866 |
1.7052 |
1.6978 |
09:24:43:895@+120 |
1.57% |
INW |
10.025 |
10.03 |
10.115 |
10.025 |
09:23:35:123@+120 |
1.46% |
IOT |
6.385 |
6.385 |
6.47 |
6.385 |
09:19:12:647@+120 |
-0.39% |
IRCE |
2.16 |
2.16 |
2.19 |
2.16 |
17:35:36:910@+120 |
0.46% |
IRE |
1.996 |
1.998 |
2.026 |
1.996 |
09:23:05:889@+120 |
1.52% |
ISC |
4.7 |
4.53 |
4.7 |
4.7 |
17:35:32:210@+120 |
1.07% |
IT WAY |
1.268 |
1.23 |
1.268 |
1.268 |
17:35:50:710@+120 |
3.08% |
ITALMOBILIARE |
26.35 |
26.35 |
26.65 |
26.35 |
17:35:05:910@+120 |
0.76% |
ITD |
13.95 |
13.55 |
14.0 |
13.95 |
13:07:28:682@+120 |
0.0% |
ITX |
22.3 |
22.3 |
22.3 |
22.3 |
09:54:50:196@+120 |
1.54% |
IVG |
4.908 |
4.8305 |
4.908 |
4.908 |
09:24:39:827@+120 |
3.35% |
IVS |
4.45 |
4.45 |
4.49 |
4.45 |
17:35:48:910@+120 |
-1.54% |
IWB |
26.3 |
25.8 |
26.55 |
26.3 |
17:35:24:910@+120 |
-0.56% |
Dati di borsa italiana ritardati di 15 minuti |