Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.908 | 0.88 | 0.908 | 0.908 | 17:27:23:194@+120 | 4.36% |
| IB | 17.5 | 17.5 | 17.8 | 17.5 | 16:23:04:987@+120 | -1.68% |
| IBE | 10.3 | 10.175 | 10.5 | 10.3 | 16:30:13:551@+120 | 0.19% |
| ICC | 1.654 | 1.654 | 1.654 | 1.654 | 09:00:27:088@+120 | 0.0% |
| ICF | 5.3 | 5.3 | 5.38 | 5.3 | 17:35:41:510@+120 | 0.0% |
| ICOS | 12.47 | 12.28 | 12.49 | 12.47 | 17:35:07:710@+120 | 0.88% |
| IDNTT | 3.19 | 3.19 | 3.31 | 3.19 | 15:44:14:543@+120 | -3.33% |
| IE | 1.19 | 1.146 | 1.19 | 1.19 | 17:35:16:910@+120 | 4.38% |
| IEG | 2.16 | 2.16 | 2.22 | 2.16 | 17:35:01:510@+120 | 0.46% |
| IFX | 21.94 | 21.785 | 21.94 | 21.94 | 16:51:29:951@+120 | 3.71% |
| IG | 5.525 | 0.0 | 5.54 | 5.525 | 09:24:41:127@+120 | 0.54% |
| IGD | 3.46 | 3.45 | 3.46 | 3.46 | 09:24:40:860@+120 | 3.9% |
| IKG | 0.529 | 0.529 | 0.529 | 0.529 | 09:00:16:616@+120 | 1.34% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 15:26:29:775@+120 | 0.26% |
| IL SOLE 24 ORE | 0.48 | 0.47 | 0.483 | 0.48 | 17:35:21:110@+120 | 1.91% |
| ILLA | 0.023 | 0.0 | 0.024 | 0.023 | 09:12:30:828@+120 | -8.0% |
| ILP | 3.72 | 3.72 | 3.72 | 3.72 | 15:03:55:906@+120 | 1.36% |
| ILTY | 10.04 | 0.0 | 0.0 | 10.04 | 09:23:00:330@+120 | 0.19% |
| IMMSI | 0.386 | 0.3655 | 0.39 | 0.386 | 17:25:52:383@+120 | 1.57% |
| IN4 | 9.8 | 9.6 | 9.8 | 9.8 | 16:45:34:020@+120 | -0.5% |
| INC | 1.967 | 1.977 | 2.0 | 1.967 | 09:13:08:363@+120 | 1.65% |
| INDB | 23.9 | 23.9 | 24.0 | 23.9 | 09:21:08:932@+120 | 0.42% |
| ING GROEP | 9.153 | 9.123 | 9.153 | 9.153 | 16:12:47:635@+120 | -0.48% |
| INT | 2.342 | 2.338 | 2.342 | 2.342 | 16:38:29:211@+120 | -1.59% |
| INTEL | 36.095 | 35.63 | 36.095 | 36.095 | 16:53:46:507@+120 | 2.71% |
| INTERPUMP GROUP | 37.16 | 37.02 | 37.18 | 37.16 | 09:24:42:282@+120 | 5.2% |
| INTESA S PAOLO | 1.6978 | 1.6866 | 1.7052 | 1.6978 | 09:24:43:895@+120 | 1.57% |
| INW | 10.025 | 10.03 | 10.115 | 10.025 | 09:23:35:123@+120 | 1.46% |
| IOT | 6.385 | 6.385 | 6.47 | 6.385 | 09:19:12:647@+120 | -0.39% |
| IRCE | 2.16 | 2.16 | 2.19 | 2.16 | 17:35:36:910@+120 | 0.46% |
| IRE | 1.996 | 1.998 | 2.026 | 1.996 | 09:23:05:889@+120 | 1.52% |
| ISC | 4.7 | 4.53 | 4.7 | 4.7 | 17:35:32:210@+120 | 1.07% |
| IT WAY | 1.268 | 1.23 | 1.268 | 1.268 | 17:35:50:710@+120 | 3.08% |
| ITALMOBILIARE | 26.35 | 26.35 | 26.65 | 26.35 | 17:35:05:910@+120 | 0.76% |
| ITD | 13.95 | 13.55 | 14.0 | 13.95 | 13:07:28:682@+120 | 0.0% |
| ITX | 22.3 | 22.3 | 22.3 | 22.3 | 09:54:50:196@+120 | 1.54% |
| IVG | 4.908 | 4.8305 | 4.908 | 4.908 | 09:24:39:827@+120 | 3.35% |
| IVS | 4.45 | 4.45 | 4.49 | 4.45 | 17:35:48:910@+120 | -1.54% |
| IWB | 26.3 | 25.8 | 26.55 | 26.3 | 17:35:24:910@+120 | -0.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||