Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.98 1.0 0.994 12:01:36:841@+120 2.05%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 12.02 11.89 12.31 12.02 12:22:57:161@+120 -7.6%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.898 0.0 0.0 1.898 10:12:43:319@+120 2.59%
IEG 2.39 2.33 2.53 2.39 11:52:36:620@+120 0.0%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.275 6.135 6.29 6.275 12:39:26:536@+120 3.03%
IGD 4.07 3.93 4.075 4.07 12:39:02:226@+120 4.09%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.537 0.533 0.538 0.537 12:27:54:881@+120 1.32%
IKGR 0.766 0.766 0.766 0.766 12:34:34:495@+120 0.0%
IL SOLE 24 ORE 0.514 0.512 0.0 0.514 11:52:21:837@+120 -3.74%
ILLA 0.064 0.0 0.064 0.064 12:42:44:358@+120 0.0%
ILP 3.71 0.0 3.71 3.71 10:56:22:387@+120 3.34%
ILTY 11.88 11.76 11.95 11.88 12:38:34:629@+120 1.02%
IMMSI 0.43 0.424 0.434 0.43 12:09:09:031@+120 -1.26%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.086 2.022 2.1 2.086 12:36:12:032@+120 12.75%
INDB 25.0 25.0 25.4 25.0 11:20:03:147@+120 -1.96%
ING GROEP 9.262 9.053 9.33 9.262 16:46:49:088@+120 4.57%
INT 2.684 2.632 2.69 2.684 11:10:30:097@+120 1.82%
INTEL 41.725 41.635 42.0 41.725 11:53:11:094@+120 1.39%
INTERPUMP GROUP 41.52 39.72 41.58 41.52 12:43:39:518@+120 12.03%
INTESA S PAOLO 1.962 1.9412 1.978 1.962 12:43:29:744@+120 -0.01%
INW 10.105 10.07 10.19 10.105 12:40:30:304@+120 -1.65%
IOT 5.815 5.805 0.0 5.815 12:26:42:621@+120 -4.67%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.422 2.364 2.434 2.422 12:43:24:813@+120 2.62%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.57 1.566 0.0 1.57 12:43:39:519@+120 -4.38%
ITALMOBILIARE 28.1 27.95 28.95 28.1 12:42:59:462@+120 0.53%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.506 5.429 5.532 5.506 12:43:12:679@+120 2.01%
IVS 4.16 4.15 4.18 4.16 12:35:49:146@+120 0.48%
IWB 32.4 31.7 32.4 32.4 12:43:27:475@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti