Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.075 |
1.08 |
1.13 |
1.075 |
10:18:16:603@+120 |
0.46% |
IB |
19.5 |
19.2 |
19.2 |
19.5 |
10:17:33:882@+120 |
1.03% |
IBE |
11.07 |
10.99 |
11.1 |
11.07 |
16:53:08:726@+120 |
-0.22% |
ICC |
1.656 |
1.656 |
1.656 |
1.656 |
10:16:29:262@+120 |
2.47% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
12.01 |
11.97 |
12.05 |
12.01 |
10:15:05:369@+120 |
1.77% |
IDNTT |
3.35 |
3.35 |
3.43 |
3.35 |
17:22:56:344@+120 |
-4.01% |
IE |
1.93 |
1.93 |
0.0 |
1.93 |
09:39:18:203@+120 |
-0.2% |
IEG |
2.3 |
2.3 |
2.3 |
2.3 |
09:43:54:325@+120 |
-2.54% |
IFX |
27.94 |
27.83 |
28.15 |
27.94 |
17:26:34:841@+120 |
-0.39% |
IG |
6.085 |
6.085 |
6.14 |
6.085 |
10:27:45:997@+120 |
-4.77% |
IGD |
4.02 |
3.995 |
4.02 |
4.02 |
10:12:48:540@+120 |
2.94% |
IIG |
1.03 |
1.03 |
1.03 |
1.03 |
09:05:22:026@+120 |
-1.9% |
IKG |
0.539 |
0.0 |
0.0 |
0.539 |
09:24:11:570@+120 |
1.12% |
IKGR |
0.764 |
0.764 |
0.78 |
0.764 |
12:03:49:419@+120 |
-0.26% |
IL SOLE 24 ORE |
0.51 |
0.504 |
0.512 |
0.51 |
17:26:33:796@+120 |
0.79% |
ILLA |
0.05 |
0.05 |
0.058 |
0.05 |
17:35:42:305@+120 |
-15.96% |
ILP |
3.75 |
3.75 |
3.75 |
3.75 |
12:09:40:063@+120 |
2.17% |
ILTY |
11.7 |
11.59 |
11.7 |
11.7 |
10:26:51:821@+120 |
2.18% |
IMMSI |
0.4245 |
0.4245 |
0.4245 |
0.4245 |
10:06:43:623@+120 |
0.59% |
IN4 |
9.6 |
0.0 |
9.6 |
9.6 |
10:26:36:178@+120 |
-0.51% |
INC |
2.038 |
2.032 |
2.088 |
2.038 |
10:29:26:988@+120 |
-0.48% |
INDB |
25.5 |
25.4 |
25.5 |
25.5 |
17:28:35:957@+120 |
0.39% |
ING GROEP |
9.7 |
9.7 |
9.7 |
9.7 |
09:35:40:238@+120 |
1.84% |
INT |
2.68 |
2.664 |
2.74 |
2.68 |
17:25:07:344@+120 |
-0.74% |
INTEL |
38.74 |
38.74 |
0.0 |
38.74 |
09:39:10:379@+120 |
-0.66% |
INTERPUMP GROUP |
39.7 |
0.0 |
39.68 |
39.7 |
10:29:24:190@+120 |
-3.21% |
INTESA S PAOLO |
1.9654 |
1.9466 |
1.97 |
1.9654 |
10:29:22:100@+120 |
-0.88% |
INW |
10.23 |
10.005 |
10.225 |
10.23 |
10:29:04:224@+120 |
-0.34% |
IOT |
5.65 |
5.62 |
5.72 |
5.65 |
10:14:35:121@+120 |
-1.9% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.422 |
2.404 |
2.436 |
2.422 |
10:29:27:103@+120 |
0.58% |
ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
IT WAY |
1.472 |
0.0 |
1.472 |
1.472 |
09:29:24:803@+120 |
0.13% |
ITALMOBILIARE |
28.3 |
28.35 |
28.4 |
28.3 |
10:16:31:240@+120 |
1.98% |
ITD |
14.4 |
14.4 |
15.0 |
14.4 |
17:35:01:405@+120 |
-2.37% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.57 |
5.52 |
5.668 |
5.57 |
10:27:01:871@+120 |
-0.42% |
IVS |
4.46 |
0.0 |
4.46 |
4.46 |
09:40:22:915@+120 |
-2.19% |
IWB |
28.15 |
28.1 |
29.1 |
28.15 |
10:21:38:182@+120 |
-3.76% |
Dati di borsa italiana ritardati di 15 minuti |