Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.946 0.94 0.0 0.946 15:48:28:364@+120 -5.21%
IB 18.7 18.6 0.0 18.7 13:55:13:852@+120 -2.09%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.52 0.0 0.0 5.52 14:15:36:593@+120 1.84%
ICOS 12.43 0.0 12.52 12.43 17:29:48:127@+120 -3.04%
IDNTT 3.3 3.3 3.3 3.3 13:40:20:520@+120 -2.94%
IE 1.24 1.204 0.0 1.24 14:40:17:721@+120 -4.61%
IEG 2.28 2.28 2.28 2.28 12:50:44:252@+120 -1.72%
IFX 22.74 22.67 23.26 22.74 16:23:48:009@+120 -8.96%
IG 5.56 0.0 5.595 5.56 17:28:44:898@+120 -0.97%
IGD 3.565 3.525 3.6 3.565 17:29:04:291@+120 -2.59%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.525 0.525 0.532 0.525 17:02:30:915@+120 -2.77%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.487 0.465 0.0 0.487 13:14:13:991@+120 -1.81%
ILLA 0.0295 0.03 0.0 0.0295 17:22:14:122@+120 -15.71%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.38 10.31 10.48 10.38 17:28:44:344@+120 -1.79%
IMMSI 0.3765 0.366 0.38 0.3765 17:29:47:450@+120 -0.65%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.613 1.563 0.0 1.613 17:23:13:478@+120 -4.89%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.371 0.0 9.525 9.371 14:44:38:199@+120 -4.72%
INT 2.4 2.39 0.0 2.4 17:12:40:788@+120 -2.43%
INTEL 35.405 0.0 0.0 35.405 12:00:54:599@+120 -3.27%
INTERPUMP GROUP 36.44 36.18 36.78 36.44 17:27:46:500@+120 -4.45%
INTESA S PAOLO 1.7876 1.7626 1.846 1.7876 17:29:50:035@+120 -5.84%
INW 9.684 9.538 9.73 9.684 17:28:44:900@+120 -0.53%
IOT 6.3 6.1 6.285 6.3 17:29:48:593@+120 -1.09%
IRCE 2.22 2.22 2.22 2.22 16:17:01:090@+120 -0.44%
IRE 2.09 2.088 2.114 2.09 17:25:16:290@+120 -1.96%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.25 1.38 1.38 1.25 14:18:55:923@+120 -7.4%
ITALMOBILIARE 26.4 26.4 0.0 26.4 16:10:28:572@+120 -2.58%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.94 21.7 21.94 21.94 12:13:49:032@+120 -1.21%
IVG 5.079 4.9615 0.0 5.079 17:29:29:001@+120 -4.2%
IVS 4.52 4.52 0.0 4.52 13:43:32:633@+120 -1.09%
IWB 26.0 25.75 26.6 26.0 17:18:44:872@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti