Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 0.0 0.0 1.05 10:35:13:950@+120 -3.66%
IB 19.2 18.8 19.2 19.2 17:06:41:755@+120 2.12%
IBE 9.98 0.0 9.98 9.98 09:57:45:743@+120 3.12%
ICF 6.2 0.0 6.3 6.2 11:22:55:447@+120 -1.58%
IDNTT 3.445 3.445 0.0 3.445 10:20:37:668@+120 1.02%
IE 3.43 3.42 3.5 3.43 11:51:44:077@+120 -2.83%
IEG 2.91 0.0 0.0 2.91 11:34:00:392@+120 -1.35%
IFX 38.765 38.65 0.0 38.765 12:05:08:331@+120 -0.7%
IG 5.66 5.6 5.698 5.66 12:00:31:582@+120 0.99%
IGD 3.81 0.0 3.815 3.81 12:07:43:376@+120 -0.39%
IIG 1.46 1.46 1.51 1.46 16:13:51:096@+120 0.68%
IKG 0.336 0.336 0.0 0.336 11:47:48:911@+120 -1.17%
IKGR 0.532 0.0 0.0 0.532 10:44:09:576@+120 0.37%
IL SOLE 24 ORE 0.52 0.516 0.0 0.52 12:00:13:818@+120 -1.51%
ILLA 0.44 0.44 0.44 0.44 16:51:20:909@+120 -0.45%
ILP 4.58 4.58 4.62 4.58 11:22:21:687@+120 -1.29%
ILTY 13.71 13.78 0.0 13.71 11:55:35:010@+120 -1.15%
IMMSI 0.538 0.0 0.0 0.538 12:05:07:164@+120 -0.18%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.906 0.91 0.0 0.906 12:03:12:382@+120 -1.73%
INDB 26.5 0.0 0.0 26.5 10:01:15:846@+120 -1.11%
ING GROEP 13.16 13.142 13.16 13.16 11:47:52:133@+120 -0.45%
INT 3.11 3.06 3.11 3.11 11:31:50:112@+120 -0.63%
INTEL 41.88 41.835 41.89 41.88 12:03:37:641@+120 -2.3%
INTERPUMP GROUP 63.2 62.4 63.0 63.2 12:07:24:733@+120 3.52%
INTESA S PAOLO 2.467 2.455 2.476 2.467 12:09:26:749@+120 0.16%
INW 9.772 9.712 0.0 9.772 12:09:10:070@+120 1.03%
IOT 8.44 8.29 8.73 8.44 12:08:54:384@+120 3.05%
IRCE 3.28 3.19 3.19 3.28 11:49:07:541@+120 2.82%
IRE 2.778 0.0 2.798 2.778 12:00:24:101@+120 3.65%
IT WAY 2.63 0.0 0.0 2.63 11:15:10:306@+120 -1.86%
ITALMOBILIARE 30.8 0.0 0.0 30.8 10:46:03:940@+120 -0.64%
ITD 18.75 18.75 18.95 18.75 10:03:11:636@+120 1.07%
ITX 31.02 31.02 31.02 31.02 12:10:56:827@+120 0.06%
IVS 6.36 6.36 6.46 6.36 11:57:01:530@+120 -0.93%
IWB 43.5 43.5 0.0 43.5 11:31:55:339@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti