Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.92 0.89 17:35:46:672@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.51 10.445 10.51 10.51 15:33:15:294@+120 0.09%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.9 12.75 12.99 12.9 17:35:51:972@+120 0.78%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.688 1.61 1.698 1.688 17:35:49:372@+120 2.8%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.555 27.555 29.045 27.555 17:29:01:183@+120 -3.65%
IG 5.47 5.47 5.49 5.47 09:00:10:794@+120 -0.18%
IGD 3.745 3.745 3.745 3.745 09:00:19:936@+120 1.9%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.585 0.585 0.585 0.585 09:00:00:136@+120 0.17%
IKGR 0.788 0.788 0.788 0.788 09:00:33:205@+120 1.02%
IL SOLE 24 ORE 0.512 0.491 0.512 0.512 17:35:04:472@+120 2.4%
ILLA 0.015 0.015 0.015 0.015 09:00:38:636@+120 -14.28%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.66 9.66 9.66 9.66 09:00:27:036@+120 -5.84%
IMMSI 0.3755 0.3745 0.378 0.3755 17:35:59:472@+120 -0.39%
IMP 4.9 4.9 4.9 4.9 12:10:36:050@+120 1.23%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.094 2.066 2.144 2.094 17:35:26:372@+120 -1.22%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.448 9.282 9.448 9.448 16:14:02:560@+120 2.46%
INT 2.62 2.554 2.62 2.62 17:35:46:472@+120 0.76%
INTEL 35.875 35.875 35.875 35.875 09:00:39:836@+120 3.4%
INTERPUMP GROUP 40.8 40.4 41.76 40.8 17:35:17:372@+120 -0.68%
INTESA S PAOLO 1.8238 1.8214 1.8252 1.8238 09:00:39:172@+120 2.28%
INW 9.7 9.662 10.035 9.7 17:35:56:172@+120 -3.38%
IOT 6.05 6.05 6.05 6.05 09:00:40:236@+120 -2.65%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.75 1.75 1.756 1.75 09:00:25:154@+120 -0.11%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.734 1.734 1.734 1.734 09:00:31:836@+120 -3.55%
ITALMOBILIARE 26.1 25.9 26.95 26.1 17:35:51:172@+120 -0.38%
ITD 14.8 14.4 14.8 14.8 17:22:03:298@+120 2.06%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.846 5.802 5.846 5.846 09:00:32:452@+120 1.51%
IVS 4.25 4.19 4.25 4.25 17:35:05:472@+120 1.43%
IWB 28.85 28.45 28.9 28.85 17:35:32:872@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti