Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.912 0.91 0.912 0.912 10:34:02:195@+120 1.33%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 3.33%
IBE 10.8 10.8 10.8 10.8 09:00:55:580@+120 1.5%
ICC 1.648 1.582 1.65 1.648 10:35:42:452@+120 5.77%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.28 12.28 12.46 12.28 10:59:24:533@+120 -2.22%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.728 1.65 1.75 1.728 17:35:55:289@+120 -0.57%
IEG 2.1 2.04 2.17 2.1 09:19:28:634@+120 5.0%
IFX 27.18 27.18 27.36 27.18 09:38:35:463@+120 3.38%
IG 5.525 5.505 5.55 5.525 10:51:20:095@+120 0.27%
IGD 3.755 3.75 3.79 3.755 10:48:14:277@+120 -0.26%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.584 0.584 0.586 0.584 10:54:54:123@+120 0.17%
IKGR 0.786 0.79 0.792 0.786 10:48:02:519@+120 -0.75%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:29:15:727@+120 0.78%
ILLA 0.0125 0.013 0.013 0.0125 09:28:48:264@+120 0.0%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.49 9.47 9.635 9.49 10:56:33:928@+120 -0.1%
IMMSI 0.3795 0.376 0.379 0.3795 10:51:02:069@+120 0.66%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.02 2.028 2.046 2.02 10:59:12:459@+120 1.45%
INDB 24.0 23.4 23.4 24.0 09:37:37:827@+120 0.0%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 34.28 34.15 34.45 34.28 10:48:49:821@+120 0.79%
INTERPUMP GROUP 40.38 40.38 41.5 40.38 10:59:20:823@+120 1.76%
INTESA S PAOLO 1.843 1.8378 1.851 1.843 10:59:25:387@+120 1.48%
INW 9.844 9.744 9.88 9.844 10:57:50:570@+120 1.13%
IOT 5.9 5.9 5.945 5.9 10:38:26:971@+120 0.68%
IRCE 2.3 2.3 2.3 2.3 10:07:00:734@+120 0.43%
IRE 1.76 1.75 1.762 1.76 10:59:00:906@+120 0.51%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.76 1.736 1.766 1.76 10:43:33:156@+120 -0.56%
ITALMOBILIARE 27.25 27.25 27.25 27.25 10:07:54:416@+120 1.48%
ITD 15.35 15.2 15.35 15.35 09:49:34:192@+120 0.98%
ITX 25.23 25.18 25.23 25.23 10:10:28:868@+120 1.0%
IVG 6.003 5.95 6.03 6.003 10:59:29:858@+120 4.61%
IVS 4.25 4.25 4.25 4.25 10:29:27:732@+120 -0.23%
IWB 27.0 26.7 28.0 27.0 10:50:20:606@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti