Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.76 0.77 0.76 14:03:32:709@+120 0.0%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 0.0 0.0 10.92 12:28:24:168@+120 1.39%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 0.0 5.6 5.6 16:19:04:132@+120 2.18%
ICOS 12.49 12.42 12.64 12.49 15:46:29:955@+120 0.56%
IDNTT 3.47 3.47 0.0 3.47 15:16:10:620@+120 0.87%
IE 1.256 1.24 1.304 1.256 14:27:39:551@+120 -6.96%
IEG 2.09 0.0 2.15 2.09 14:08:28:616@+120 0.48%
IFX 32.005 32.295 32.38 32.005 16:06:10:129@+120 1.36%
IG 5.65 5.605 5.68 5.65 16:19:44:253@+120 0.8%
IGD 3.28 3.195 3.29 3.28 16:18:03:672@+120 4.12%
IIG 0.12 0.119 0.122 0.12 15:57:55:510@+120 -1.63%
IL SOLE 24 ORE 0.478 0.472 0.0 0.478 14:33:02:124@+120 -0.82%
ILLA 0.0020 0.0025 0.0025 0.0020 14:01:39:411@+120 -20.0%
ILP 4.9 4.84 4.92 4.9 13:41:03:455@+120 2.94%
ILTY 7.595 0.0 7.595 7.595 16:14:58:740@+120 1.26%
IMMSI 0.43 0.4175 0.43 0.43 14:24:21:547@+120 2.74%
IMP 4.6 4.54 4.6 4.6 10:44:52:209@+120 0.0%
INC 1.764 1.765 1.78 1.764 16:11:30:066@+120 -1.23%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 -1.31%
ING GROEP 11.432 0.0 11.408 11.432 15:35:04:614@+120 -2.07%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 28.055 27.9 28.465 28.055 14:40:21:844@+120 1.99%
INTERPUMP GROUP 43.34 42.48 43.6 43.34 16:16:53:082@+120 1.97%
INTESA S PAOLO 2.098 2.08 2.0985 2.098 16:19:44:730@+120 -1.13%
INW 9.56 9.526 9.708 9.56 16:18:01:651@+120 0.65%
IOT 5.965 0.0 6.145 5.965 16:16:00:537@+120 0.84%
IRCE 2.07 2.07 2.07 2.07 12:05:06:224@+120 0.97%
IRE 1.6 1.584 1.625 1.6 16:18:02:648@+120 1.52%
ISC 5.1 5.1 5.13 5.1 10:53:47:248@+120 -2.67%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.65 25.35 25.8 25.65 14:36:00:187@+120 0.0%
ITD 12.7 12.7 0.0 12.7 13:53:39:188@+120 -0.78%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.462 6.368 0.0 6.462 16:16:26:889@+120 0.62%
IVS 3.94 3.85 3.94 3.94 10:22:38:957@+120 1.28%
IWB 27.0 0.0 27.0 27.0 15:34:04:720@+120 1.88%
Dati di borsa italiana ritardati di 15 minuti