Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.055 | 1.045 | 1.075 | 1.055 | 17:35:20:001@+120 | -2.76% |
| IB | 20.0 | 19.9 | 20.0 | 20.0 | 17:08:30:622@+120 | 2.04% |
| IBE | 11.305 | 11.3 | 11.465 | 11.305 | 16:34:50:384@+120 | -0.48% |
| ICC | 1.656 | 1.656 | 1.682 | 1.656 | 17:03:32:917@+120 | 0.48% |
| ICF | 5.82 | 5.82 | 5.82 | 5.82 | 11:52:56:986@+120 | 2.1% |
| ICOS | 12.6 | 12.2 | 12.63 | 12.6 | 17:35:09:601@+120 | 1.61% |
| IDNTT | 3.49 | 3.44 | 3.49 | 3.49 | 12:13:20:141@+120 | 1.45% |
| IE | 1.884 | 1.814 | 1.91 | 1.884 | 17:26:24:873@+120 | 0.96% |
| IEG | 2.28 | 2.28 | 2.28 | 2.28 | 17:35:59:301@+120 | 0.0% |
| IFX | 27.75 | 26.41 | 27.75 | 27.75 | 17:00:56:442@+120 | 3.21% |
| IG | 6.14 | 6.095 | 6.165 | 6.14 | 17:35:03:601@+120 | 0.57% |
| IGD | 4.025 | 4.005 | 4.065 | 4.025 | 17:35:09:201@+120 | 0.12% |
| IIG | 1.065 | 1.04 | 1.065 | 1.065 | 17:14:05:952@+120 | 1.42% |
| IKG | 0.542 | 0.54 | 0.544 | 0.542 | 17:35:11:701@+120 | 0.0% |
| IKGR | 0.766 | 0.766 | 0.772 | 0.766 | 11:49:56:055@+120 | -1.03% |
| IL SOLE 24 ORE | 0.518 | 0.502 | 0.518 | 0.518 | 17:35:32:301@+120 | 0.77% |
| ILLA | 0.118 | 0.1 | 0.118 | 0.118 | 17:35:10:701@+120 | 8.25% |
| ILP | 3.9 | 3.74 | 3.9 | 3.9 | 15:08:24:424@+120 | 2.63% |
| ILTY | 11.75 | 11.6 | 11.79 | 11.75 | 17:35:39:501@+120 | 1.03% |
| IMMSI | 0.43 | 0.416 | 0.4335 | 0.43 | 17:35:41:701@+120 | 3.36% |
| IN4 | 9.8 | 9.65 | 9.8 | 9.8 | 16:54:04:806@+120 | -1.01% |
| INC | 2.05 | 2.042 | 2.088 | 2.05 | 17:35:25:201@+120 | -0.67% |
| INDB | 25.7 | 25.6 | 25.9 | 25.7 | 11:48:30:202@+120 | 0.39% |
| ING GROEP | 10.12 | 9.915 | 10.12 | 10.12 | 17:28:10:681@+120 | 1.71% |
| INT | 2.718 | 2.682 | 2.72 | 2.718 | 16:27:02:967@+120 | -0.07% |
| INTEL | 39.805 | 39.12 | 39.805 | 39.805 | 15:38:23:819@+120 | 1.63% |
| INTERPUMP GROUP | 40.56 | 39.62 | 40.56 | 40.56 | 17:35:07:401@+120 | 1.14% |
| INTESA S PAOLO | 2.0515 | 2.0195 | 2.0585 | 2.0515 | 17:41:59:236@+120 | 0.9% |
| INW | 10.475 | 10.435 | 10.59 | 10.475 | 17:35:48:101@+120 | -0.28% |
| IOT | 5.775 | 5.495 | 5.835 | 5.775 | 17:35:17:501@+120 | 4.8% |
| IRCE | 2.44 | 2.44 | 2.44 | 2.44 | 09:00:35:301@+120 | 1.24% |
| IRE | 2.454 | 2.454 | 2.498 | 2.454 | 17:35:24:601@+120 | -0.48% |
| ISC | 4.685 | 4.555 | 4.685 | 4.685 | 17:35:23:801@+120 | 0.21% |
| IT WAY | 1.438 | 1.402 | 1.47 | 1.438 | 17:22:31:565@+120 | 1.98% |
| ITALMOBILIARE | 28.35 | 28.3 | 28.7 | 28.35 | 17:35:00:401@+120 | 0.17% |
| ITD | 14.05 | 13.5 | 14.05 | 14.05 | 17:28:05:900@+120 | 3.69% |
| ITX | 21.73 | 21.01 | 21.73 | 21.73 | 15:57:01:822@+120 | 6.46% |
| IVG | 5.9 | 5.648 | 5.917 | 5.9 | 17:35:43:701@+120 | 3.09% |
| IVS | 4.58 | 4.47 | 4.58 | 4.58 | 15:53:20:517@+120 | 1.32% |
| IWB | 28.25 | 27.7 | 28.5 | 28.25 | 17:35:31:601@+120 | -0.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||