Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.942 0.932 0.0 0.942 13:20:29:401@+120 -1.87%
IB 18.2 18.5 18.7 18.2 13:36:05:884@+120 -2.67%
IBE 10.33 10.33 10.33 10.33 09:41:11:746@+120 2.27%
ICC 1.654 1.654 1.654 1.654 17:21:16:545@+120 -2.24%
ICF 5.38 0.0 0.0 5.38 14:20:52:904@+120 3.46%
ICOS 12.69 12.62 12.68 12.69 13:52:53:124@+120 1.19%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.12 1.1 1.14 1.12 13:41:58:692@+120 -9.67%
IEG 2.36 2.27 2.4 2.36 12:49:01:708@+120 2.6%
IFX 22.25 22.18 22.25 22.25 13:47:04:436@+120 -2.15%
IG 5.615 5.61 5.65 5.615 14:19:34:172@+120 1.08%
IGD 3.51 3.445 3.52 3.51 13:43:03:823@+120 -1.12%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.525 0.533 0.528 12:47:31:021@+120 0.0%
IKGR 0.764 0.764 0.764 0.764 12:08:58:657@+120 -0.52%
IL SOLE 24 ORE 0.475 0.475 0.475 0.475 13:22:44:543@+120 -1.24%
ILLA 0.0255 0.0245 0.028 0.0255 14:24:39:540@+120 -15.0%
ILP 3.72 3.69 3.72 3.72 12:34:55:202@+120 0.81%
ILTY 10.28 10.19 10.4 10.28 14:30:19:887@+120 -1.15%
IMMSI 0.3845 0.365 0.3845 0.3845 13:58:27:043@+120 2.12%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.626 1.608 1.669 1.626 14:11:20:879@+120 1.3%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.454 9.378 9.454 9.454 13:58:20:603@+120 0.92%
INT 2.362 0.0 0.0 2.362 12:18:42:214@+120 -1.58%
INTEL 34.7 34.835 35.005 34.7 13:52:18:062@+120 -2.3%
INTERPUMP GROUP 36.98 0.0 37.32 36.98 14:31:58:650@+120 1.64%
INTESA S PAOLO 1.7322 1.7024 1.7674 1.7322 14:31:51:509@+120 -2.68%
INW 9.982 9.898 10.055 9.982 14:31:51:759@+120 3.07%
IOT 6.375 0.0 6.47 6.375 14:26:38:138@+120 0.71%
IRCE 2.24 2.22 0.0 2.24 10:54:39:928@+120 0.9%
IRE 2.134 2.122 2.148 2.134 14:29:40:305@+120 2.39%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.282 1.27 1.336 1.282 12:53:55:369@+120 -0.62%
ITALMOBILIARE 26.7 0.0 26.75 26.7 12:16:26:659@+120 1.32%
ITD 13.8 13.6 14.0 13.8 14:28:50:704@+120 -2.81%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.092 4.991 5.12 5.092 14:31:51:621@+120 0.99%
IVS 4.53 4.53 0.0 4.53 13:42:13:673@+120 -1.3%
IWB 26.8 26.15 26.85 26.8 13:20:03:784@+120 0.75%
Dati di borsa italiana ritardati di 15 minuti