Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.834 0.0 0.898 0.834 09:02:43:931@+120 6.92%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 10.06 10.06 10.19 10.06 17:00:05:143@+120 -1.08%
ICC 1.526 1.526 1.526 1.526 13:08:19:878@+120 -2.17%
ICF 5.34 5.34 5.34 5.34 09:21:47:538@+120 -0.74%
ICOS 10.87 10.1 10.95 10.87 17:35:33:168@+120 1.58%
IDNTT 3.15 3.01 3.15 3.15 16:23:51:717@+120 3.61%
IE 1.298 1.24 1.298 1.298 13:27:06:729@+120 -3.7%
IEG 1.99 1.97 1.99 1.99 16:51:26:508@+120 2.57%
IFX 23.09 22.965 23.375 23.09 14:13:20:318@+120 0.82%
IG 4.996 4.924 5.06 4.996 10:50:33:453@+120 -1.26%
IGD 2.755 2.745 0.0 2.755 10:49:04:811@+120 -4.17%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.489 0.0 0.489 0.489 10:42:43:309@+120 -0.2%
ILLA 0.0050 0.0 0.0 0.0050 10:18:35:620@+120 0.0%
ILP 3.67 3.61 3.86 3.67 13:15:55:438@+120 -1.87%
ILTY 7.27 7.245 7.29 7.27 10:11:45:082@+120 -1.49%
IMMSI 0.364 0.364 0.0 0.364 10:40:21:387@+120 -2.93%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.873 1.865 1.906 1.873 10:19:47:069@+120 2.51%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.265 9.237 9.265 9.265 11:01:24:348@+120 -0.07%
INT 2.5 2.43 2.552 2.5 17:35:43:882@+120 -3.62%
INTEL 28.345 28.125 0.0 28.345 10:44:38:174@+120 0.3%
INTERPUMP GROUP 32.92 32.94 33.7 32.92 10:53:25:862@+120 1.04%
INTESA S PAOLO 1.751 1.7386 1.794 1.751 10:54:42:895@+120 -0.73%
INW 8.952 8.928 9.046 8.952 10:54:21:902@+120 -0.7%
IOT 4.188 4.152 4.192 4.188 10:41:34:618@+120 3.56%
IRCE 2.08 2.06 2.08 2.08 16:26:11:066@+120 -0.95%
IRE 1.324 1.319 1.372 1.324 10:52:13:982@+120 -1.56%
ISC 4.25 4.25 4.25 4.25 09:37:53:640@+120 1.43%
IT WAY 1.522 1.472 1.546 1.522 17:35:50:868@+120 0.13%
ITALMOBILIARE 25.05 0.0 25.35 25.05 10:37:14:853@+120 0.2%
ITD 13.25 0.0 13.25 13.25 09:33:42:949@+120 1.92%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.815 4.8085 4.893 4.815 10:54:39:105@+120 1.66%
IVS 3.99 3.87 3.99 3.99 10:01:56:174@+120 4.72%
IWB 23.0 0.0 23.0 23.0 09:27:44:094@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti