Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.0 |
0.99 |
1.0 |
1.0 |
13:53:13:386@+120 |
-1.96% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
10.83 |
10.83 |
10.83 |
10.83 |
13:04:42:098@+120 |
0.23% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.63 |
11.37 |
11.62 |
11.63 |
13:55:08:027@+120 |
-4.27% |
IDNTT |
3.44 |
0.0 |
3.45 |
3.44 |
12:30:11:983@+120 |
3.61% |
IE |
1.984 |
1.904 |
0.0 |
1.984 |
12:42:58:170@+120 |
5.98% |
IEG |
2.38 |
2.3 |
2.41 |
2.38 |
14:10:25:529@+120 |
-0.41% |
IFX |
27.025 |
27.025 |
27.24 |
27.025 |
11:37:46:478@+120 |
-5.55% |
IG |
6.265 |
6.23 |
6.345 |
6.265 |
14:24:24:592@+120 |
-0.87% |
IGD |
3.925 |
3.915 |
0.0 |
3.925 |
14:18:53:380@+120 |
-2.6% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.54 |
0.53 |
0.0 |
0.54 |
14:19:33:397@+120 |
0.18% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
10:48:45:403@+120 |
0.52% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:28:34:995@+120 |
0.38% |
ILLA |
0.0605 |
0.059 |
0.061 |
0.0605 |
10:28:39:270@+120 |
-0.81% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.56 |
11.42 |
11.66 |
11.56 |
13:56:37:979@+120 |
-3.02% |
IMMSI |
0.424 |
0.4205 |
0.425 |
0.424 |
13:20:35:087@+120 |
-0.7% |
IN4 |
9.6 |
0.0 |
9.8 |
9.6 |
12:06:54:358@+120 |
-3.51% |
INC |
2.108 |
0.0 |
2.12 |
2.108 |
14:22:13:758@+120 |
2.33% |
INDB |
24.8 |
23.5 |
24.9 |
24.8 |
17:35:50:918@+120 |
1.63% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.706 |
2.632 |
2.746 |
2.706 |
12:42:00:168@+120 |
-0.87% |
INTEL |
39.85 |
39.8 |
0.0 |
39.85 |
12:32:23:378@+120 |
-4.52% |
INTERPUMP GROUP |
39.9 |
39.0 |
40.6 |
39.9 |
14:21:42:689@+120 |
-2.91% |
INTESA S PAOLO |
1.9654 |
1.9492 |
1.9782 |
1.9654 |
14:24:28:694@+120 |
-1.23% |
INW |
9.796 |
9.796 |
9.986 |
9.796 |
14:24:22:152@+120 |
-3.58% |
IOT |
5.79 |
5.695 |
0.0 |
5.79 |
14:23:15:228@+120 |
-0.17% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.42 |
2.404 |
0.0 |
2.42 |
14:03:29:166@+120 |
-0.65% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.492 |
1.462 |
1.538 |
1.492 |
13:58:27:652@+120 |
-4.23% |
ITALMOBILIARE |
28.2 |
27.8 |
28.05 |
28.2 |
13:54:17:364@+120 |
0.0% |
ITD |
14.6 |
14.6 |
15.15 |
14.6 |
11:48:02:402@+120 |
-3.31% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.62% |
IVG |
5.592 |
5.509 |
5.63 |
5.592 |
14:20:20:071@+120 |
0.03% |
IVS |
4.32 |
4.21 |
4.53 |
4.32 |
13:54:02:198@+120 |
2.85% |
IWB |
29.35 |
29.35 |
0.0 |
29.35 |
12:50:23:770@+120 |
-6.52% |
Dati di borsa italiana ritardati di 15 minuti |