Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.0 | 0.99 | 1.0 | 1.0 | 13:53:13:386@+120 | -1.96% |
| IB | 19.2 | 19.2 | 19.2 | 19.2 | 13:06:14:814@+120 | -2.04% |
| IBE | 10.83 | 10.83 | 10.83 | 10.83 | 13:04:42:098@+120 | 0.23% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.63 | 11.37 | 11.62 | 11.63 | 13:55:08:027@+120 | -4.27% |
| IDNTT | 3.44 | 0.0 | 3.45 | 3.44 | 12:30:11:983@+120 | 3.61% |
| IE | 1.984 | 1.904 | 0.0 | 1.984 | 12:42:58:170@+120 | 5.98% |
| IEG | 2.38 | 2.3 | 2.41 | 2.38 | 14:10:25:529@+120 | -0.41% |
| IFX | 27.025 | 27.025 | 27.24 | 27.025 | 11:37:46:478@+120 | -5.55% |
| IG | 6.265 | 6.23 | 6.345 | 6.265 | 14:24:24:592@+120 | -0.87% |
| IGD | 3.925 | 3.915 | 0.0 | 3.925 | 14:18:53:380@+120 | -2.6% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.54 | 0.53 | 0.0 | 0.54 | 14:19:33:397@+120 | 0.18% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 10:48:45:403@+120 | 0.52% |
| IL SOLE 24 ORE | 0.526 | 0.512 | 0.526 | 0.526 | 17:28:34:995@+120 | 0.38% |
| ILLA | 0.0605 | 0.059 | 0.061 | 0.0605 | 10:28:39:270@+120 | -0.81% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 16:03:04:640@+120 | 0.0% |
| ILTY | 11.56 | 11.42 | 11.66 | 11.56 | 13:56:37:979@+120 | -3.02% |
| IMMSI | 0.424 | 0.4205 | 0.425 | 0.424 | 13:20:35:087@+120 | -0.7% |
| IN4 | 9.6 | 0.0 | 9.8 | 9.6 | 12:06:54:358@+120 | -3.51% |
| INC | 2.108 | 0.0 | 2.12 | 2.108 | 14:22:13:758@+120 | 2.33% |
| INDB | 24.8 | 23.5 | 24.9 | 24.8 | 17:35:50:918@+120 | 1.63% |
| ING GROEP | 9.545 | 9.539 | 9.623 | 9.545 | 15:50:58:542@+120 | 0.27% |
| INT | 2.706 | 2.632 | 2.746 | 2.706 | 12:42:00:168@+120 | -0.87% |
| INTEL | 39.85 | 39.8 | 0.0 | 39.85 | 12:32:23:378@+120 | -4.52% |
| INTERPUMP GROUP | 39.9 | 39.0 | 40.6 | 39.9 | 14:21:42:689@+120 | -2.91% |
| INTESA S PAOLO | 1.9654 | 1.9492 | 1.9782 | 1.9654 | 14:24:28:694@+120 | -1.23% |
| INW | 9.796 | 9.796 | 9.986 | 9.796 | 14:24:22:152@+120 | -3.58% |
| IOT | 5.79 | 5.695 | 0.0 | 5.79 | 14:23:15:228@+120 | -0.17% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.42 | 2.404 | 0.0 | 2.42 | 14:03:29:166@+120 | -0.65% |
| ISC | 4.8 | 4.75 | 4.8 | 4.8 | 15:25:10:609@+120 | -1.03% |
| IT WAY | 1.492 | 1.462 | 1.538 | 1.492 | 13:58:27:652@+120 | -4.23% |
| ITALMOBILIARE | 28.2 | 27.8 | 28.05 | 28.2 | 13:54:17:364@+120 | 0.0% |
| ITD | 14.6 | 14.6 | 15.15 | 14.6 | 11:48:02:402@+120 | -3.31% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.62% |
| IVG | 5.592 | 5.509 | 5.63 | 5.592 | 14:20:20:071@+120 | 0.03% |
| IVS | 4.32 | 4.21 | 4.53 | 4.32 | 13:54:02:198@+120 | 2.85% |
| IWB | 29.35 | 29.35 | 0.0 | 29.35 | 12:50:23:770@+120 | -6.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||