Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.942 0.932 0.0 0.942 13:05:21:432@+120 -1.87%
IB 18.5 18.5 18.7 18.5 10:25:36:036@+120 -1.06%
IBE 10.33 10.33 10.33 10.33 09:41:11:746@+120 2.27%
ICC 1.654 1.654 1.654 1.654 17:21:16:545@+120 -2.24%
ICF 5.38 0.0 0.0 5.38 12:56:54:738@+120 3.46%
ICOS 12.69 12.62 12.68 12.69 13:12:43:763@+120 1.19%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.122 1.1 1.14 1.122 12:58:39:331@+120 -9.51%
IEG 2.36 2.27 2.4 2.36 12:49:01:708@+120 2.6%
IFX 22.185 22.18 22.18 22.185 11:32:08:917@+120 -2.44%
IG 5.64 5.61 5.65 5.64 13:11:15:626@+120 1.53%
IGD 3.505 3.445 3.52 3.505 13:14:07:996@+120 -1.26%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.525 0.533 0.528 12:47:31:021@+120 0.0%
IKGR 0.764 0.764 0.764 0.764 12:08:58:657@+120 -0.52%
IL SOLE 24 ORE 0.475 0.475 0.475 0.475 11:26:22:798@+120 -1.24%
ILLA 0.026 0.026 0.028 0.026 12:12:50:264@+120 -13.33%
ILP 3.72 3.69 3.72 3.72 12:34:55:202@+120 0.81%
ILTY 10.28 10.19 10.4 10.28 13:14:35:712@+120 -1.15%
IMMSI 0.3825 0.365 0.3825 0.3825 13:07:19:420@+120 1.59%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.625 1.608 1.669 1.625 13:05:48:623@+120 1.24%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.438 9.378 9.441 9.438 12:00:38:433@+120 0.75%
INT 2.362 0.0 0.0 2.362 12:18:42:214@+120 -1.58%
INTEL 34.745 34.835 35.005 34.745 11:49:02:069@+120 -2.18%
INTERPUMP GROUP 37.12 0.0 37.32 37.12 13:13:59:927@+120 2.03%
INTESA S PAOLO 1.734 1.7024 1.7674 1.734 13:15:25:846@+120 -2.58%
INW 10.005 9.898 10.055 10.005 13:13:54:644@+120 3.31%
IOT 6.405 0.0 6.47 6.405 13:11:53:819@+120 1.18%
IRCE 2.24 2.22 0.0 2.24 10:54:39:928@+120 0.9%
IRE 2.136 2.122 2.148 2.136 13:11:08:122@+120 2.49%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.282 1.27 1.336 1.282 12:53:55:369@+120 -0.62%
ITALMOBILIARE 26.7 0.0 26.75 26.7 12:16:26:659@+120 1.32%
ITD 13.8 13.8 13.8 13.8 11:42:45:846@+120 -2.81%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.1 4.991 5.12 5.1 13:14:00:020@+120 1.15%
IVS 4.54 4.54 0.0 4.54 11:52:32:673@+120 -1.08%
IWB 26.85 26.15 26.85 26.85 12:19:42:520@+120 0.93%
Dati di borsa italiana ritardati di 15 minuti