Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.92 | 0.92 | 0.924 | 0.92 | 14:27:17:193@+120 | 0.87% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 11.0 | 10.8 | 11.0 | 11.0 | 14:37:04:390@+120 | 2.23% |
| ICC | 1.85 | 1.7 | 1.85 | 1.85 | 12:09:34:329@+120 | 15.62% |
| ICF | 5.74 | 5.74 | 5.74 | 5.74 | 12:15:51:132@+120 | 2.13% |
| ICOS | 12.25 | 12.25 | 12.34 | 12.25 | 15:01:06:915@+120 | -0.48% |
| IDNTT | 3.34 | 3.34 | 3.41 | 3.34 | 13:45:18:437@+120 | 0.0% |
| IE | 1.732 | 1.7 | 1.74 | 1.732 | 13:52:38:995@+120 | -0.34% |
| IEG | 2.04 | 2.0 | 2.14 | 2.04 | 14:30:56:298@+120 | -0.48% |
| IFX | 27.475 | 27.475 | 27.475 | 27.475 | 14:17:09:216@+120 | 0.64% |
| IG | 5.555 | 5.505 | 5.57 | 5.555 | 15:08:33:366@+120 | 1.18% |
| IGD | 3.805 | 3.805 | 3.845 | 3.805 | 15:00:31:856@+120 | 0.52% |
| IIG | 0.34 | 0.332 | 0.34 | 0.34 | 13:01:20:075@+120 | -3.95% |
| IKG | 0.585 | 0.583 | 0.585 | 0.585 | 14:24:12:592@+120 | -0.17% |
| IKGR | 0.79 | 0.79 | 0.794 | 0.79 | 13:43:44:403@+120 | 0.25% |
| IL SOLE 24 ORE | 0.506 | 0.493 | 0.506 | 0.506 | 12:53:08:939@+120 | -1.55% |
| ILLA | 0.0115 | 0.0115 | 0.012 | 0.0115 | 14:28:14:890@+120 | -4.16% |
| ILP | 3.8 | 3.8 | 3.8 | 3.8 | 13:13:31:589@+120 | 0.0% |
| ILTY | 9.63 | 9.63 | 9.76 | 9.63 | 14:29:03:037@+120 | 1.36% |
| IMMSI | 0.3795 | 0.378 | 0.384 | 0.3795 | 14:59:36:917@+120 | -0.78% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.088 | 2.044 | 2.12 | 2.088 | 14:55:41:368@+120 | 0.57% |
| INDB | 24.0 | 23.6 | 24.0 | 24.0 | 12:46:36:717@+120 | 0.0% |
| ING GROEP | 9.482 | 9.482 | 9.484 | 9.482 | 13:49:06:445@+120 | 0.92% |
| INT | 2.65 | 2.626 | 2.72 | 2.65 | 15:07:11:980@+120 | 0.91% |
| INTEL | 35.585 | 35.505 | 35.845 | 35.585 | 15:06:44:035@+120 | 2.31% |
| INTERPUMP GROUP | 40.04 | 39.88 | 40.84 | 40.04 | 15:06:52:754@+120 | -0.79% |
| INTESA S PAOLO | 1.8442 | 1.83 | 1.864 | 1.8442 | 15:09:35:837@+120 | 0.22% |
| INW | 10.105 | 9.89 | 10.21 | 10.105 | 15:08:57:206@+120 | 1.63% |
| IOT | 5.84 | 5.92 | 5.92 | 5.84 | 15:09:23:888@+120 | -1.01% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 13:56:00:995@+120 | -2.54% |
| IRE | 1.803 | 1.774 | 1.805 | 1.803 | 15:00:00:501@+120 | 2.26% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.698 | 1.648 | 1.648 | 1.698 | 14:48:32:812@+120 | -2.18% |
| ITALMOBILIARE | 27.2 | 27.0 | 27.3 | 27.2 | 15:01:10:421@+120 | -0.36% |
| ITD | 15.25 | 14.6 | 15.25 | 15.25 | 14:20:31:262@+120 | 2.0% |
| ITX | 25.4 | 25.29 | 25.4 | 25.4 | 11:55:44:597@+120 | -0.27% |
| IVG | 6.039 | 6.003 | 6.105 | 6.039 | 15:08:59:850@+120 | -0.59% |
| IVS | 4.28 | 4.27 | 4.28 | 4.28 | 12:32:45:611@+120 | 0.23% |
| IWB | 28.0 | 27.6 | 28.1 | 28.0 | 14:23:23:843@+120 | 1.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||