Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.924 |
0.92 |
14:27:17:193@+120 |
0.87% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
11.0 |
10.8 |
11.0 |
11.0 |
14:37:04:390@+120 |
2.23% |
ICC |
1.85 |
1.7 |
1.85 |
1.85 |
12:09:34:329@+120 |
15.62% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.25 |
12.25 |
12.34 |
12.25 |
15:01:06:915@+120 |
-0.48% |
IDNTT |
3.34 |
3.34 |
3.41 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.732 |
1.7 |
1.74 |
1.732 |
13:52:38:995@+120 |
-0.34% |
IEG |
2.04 |
2.0 |
2.14 |
2.04 |
14:30:56:298@+120 |
-0.48% |
IFX |
27.475 |
27.475 |
27.475 |
27.475 |
14:17:09:216@+120 |
0.64% |
IG |
5.555 |
5.505 |
5.57 |
5.555 |
15:08:33:366@+120 |
1.18% |
IGD |
3.805 |
3.805 |
3.845 |
3.805 |
15:00:31:856@+120 |
0.52% |
IIG |
0.34 |
0.332 |
0.34 |
0.34 |
13:01:20:075@+120 |
-3.95% |
IKG |
0.585 |
0.583 |
0.585 |
0.585 |
14:24:12:592@+120 |
-0.17% |
IKGR |
0.79 |
0.79 |
0.794 |
0.79 |
13:43:44:403@+120 |
0.25% |
IL SOLE 24 ORE |
0.506 |
0.493 |
0.506 |
0.506 |
12:53:08:939@+120 |
-1.55% |
ILLA |
0.0115 |
0.0115 |
0.012 |
0.0115 |
14:28:14:890@+120 |
-4.16% |
ILP |
3.8 |
3.8 |
3.8 |
3.8 |
13:13:31:589@+120 |
0.0% |
ILTY |
9.63 |
9.63 |
9.76 |
9.63 |
14:29:03:037@+120 |
1.36% |
IMMSI |
0.3795 |
0.378 |
0.384 |
0.3795 |
14:59:36:917@+120 |
-0.78% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.088 |
2.044 |
2.12 |
2.088 |
14:55:41:368@+120 |
0.57% |
INDB |
24.0 |
23.6 |
24.0 |
24.0 |
12:46:36:717@+120 |
0.0% |
ING GROEP |
9.482 |
9.482 |
9.484 |
9.482 |
13:49:06:445@+120 |
0.92% |
INT |
2.65 |
2.626 |
2.72 |
2.65 |
15:07:11:980@+120 |
0.91% |
INTEL |
35.585 |
35.505 |
35.845 |
35.585 |
15:06:44:035@+120 |
2.31% |
INTERPUMP GROUP |
40.04 |
39.88 |
40.84 |
40.04 |
15:06:52:754@+120 |
-0.79% |
INTESA S PAOLO |
1.8442 |
1.83 |
1.864 |
1.8442 |
15:09:35:837@+120 |
0.22% |
INW |
10.105 |
9.89 |
10.21 |
10.105 |
15:08:57:206@+120 |
1.63% |
IOT |
5.84 |
5.92 |
5.92 |
5.84 |
15:09:23:888@+120 |
-1.01% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
13:56:00:995@+120 |
-2.54% |
IRE |
1.803 |
1.774 |
1.805 |
1.803 |
15:00:00:501@+120 |
2.26% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.698 |
1.648 |
1.648 |
1.698 |
14:48:32:812@+120 |
-2.18% |
ITALMOBILIARE |
27.2 |
27.0 |
27.3 |
27.2 |
15:01:10:421@+120 |
-0.36% |
ITD |
15.25 |
14.6 |
15.25 |
15.25 |
14:20:31:262@+120 |
2.0% |
ITX |
25.4 |
25.29 |
25.4 |
25.4 |
11:55:44:597@+120 |
-0.27% |
IVG |
6.039 |
6.003 |
6.105 |
6.039 |
15:08:59:850@+120 |
-0.59% |
IVS |
4.28 |
4.27 |
4.28 |
4.28 |
12:32:45:611@+120 |
0.23% |
IWB |
28.0 |
27.6 |
28.1 |
28.0 |
14:23:23:843@+120 |
1.44% |
Dati di borsa italiana ritardati di 15 minuti |