Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.994 | 0.994 | 1.0 | 0.994 | 09:36:19:752@+120 | -2.54% |
| IB | 19.6 | 19.6 | 19.7 | 19.6 | 14:41:38:418@+120 | 0.0% |
| IBE | 10.855 | 10.85 | 10.935 | 10.855 | 16:47:15:895@+120 | 0.46% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.44 | 11.44 | 11.62 | 11.44 | 11:21:40:192@+120 | -5.84% |
| IDNTT | 3.45 | 0.0 | 3.45 | 3.45 | 10:43:29:115@+120 | 3.91% |
| IE | 1.904 | 1.904 | 0.0 | 1.904 | 10:44:40:842@+120 | 1.7% |
| IEG | 2.41 | 2.3 | 2.41 | 2.41 | 10:48:33:963@+120 | 0.83% |
| IFX | 27.175 | 27.175 | 27.24 | 27.175 | 10:17:08:235@+120 | -5.03% |
| IG | 6.27 | 6.265 | 6.345 | 6.27 | 11:28:33:085@+120 | -0.79% |
| IGD | 3.945 | 3.92 | 0.0 | 3.945 | 11:28:51:699@+120 | -2.1% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.534 | 0.53 | 0.0 | 0.534 | 11:23:29:613@+120 | -0.92% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 10:48:45:403@+120 | 0.52% |
| IL SOLE 24 ORE | 0.526 | 0.512 | 0.526 | 0.526 | 17:28:34:995@+120 | 0.38% |
| ILLA | 0.0605 | 0.059 | 0.061 | 0.0605 | 10:28:39:270@+120 | -0.81% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 16:03:04:640@+120 | 0.0% |
| ILTY | 11.47 | 11.48 | 11.66 | 11.47 | 11:26:19:330@+120 | -3.77% |
| IMMSI | 0.423 | 0.423 | 0.425 | 0.423 | 10:42:36:508@+120 | -0.93% |
| IN4 | 9.6 | 0.0 | 9.8 | 9.6 | 11:10:56:662@+120 | -3.51% |
| INC | 2.076 | 0.0 | 2.088 | 2.076 | 11:28:39:471@+120 | 0.77% |
| INDB | 24.8 | 23.5 | 24.9 | 24.8 | 17:35:50:918@+120 | 1.63% |
| ING GROEP | 9.545 | 9.539 | 9.623 | 9.545 | 15:50:58:542@+120 | 0.27% |
| INT | 2.72 | 2.72 | 2.746 | 2.72 | 09:18:14:509@+120 | -0.36% |
| INTEL | 39.99 | 39.945 | 0.0 | 39.99 | 11:29:32:225@+120 | -4.19% |
| INTERPUMP GROUP | 39.28 | 39.0 | 40.6 | 39.28 | 11:28:40:292@+120 | -4.42% |
| INTESA S PAOLO | 1.9576 | 1.9524 | 1.9782 | 1.9576 | 11:29:47:555@+120 | -1.62% |
| INW | 9.856 | 9.866 | 9.986 | 9.856 | 11:29:39:118@+120 | -2.99% |
| IOT | 5.69 | 5.695 | 0.0 | 5.69 | 11:24:33:717@+120 | -1.89% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.426 | 2.404 | 0.0 | 2.426 | 11:11:22:890@+120 | -0.41% |
| ISC | 4.8 | 4.75 | 4.8 | 4.8 | 15:25:10:609@+120 | -1.03% |
| IT WAY | 1.476 | 1.462 | 1.538 | 1.476 | 10:57:22:719@+120 | -5.26% |
| ITALMOBILIARE | 27.9 | 27.8 | 0.0 | 27.9 | 11:16:05:862@+120 | -1.06% |
| ITD | 15.1 | 0.0 | 15.15 | 15.1 | 11:03:40:918@+120 | 0.0% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.62% |
| IVG | 5.536 | 5.509 | 5.63 | 5.536 | 11:28:40:041@+120 | -0.96% |
| IVS | 4.34 | 4.21 | 4.53 | 4.34 | 11:22:23:179@+120 | 3.33% |
| IWB | 30.1 | 29.1 | 31.4 | 30.1 | 17:35:27:618@+120 | -4.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||