Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.994 |
0.994 |
1.0 |
0.994 |
09:36:19:752@+120 |
-2.54% |
IB |
19.6 |
19.6 |
19.7 |
19.6 |
14:41:38:418@+120 |
0.0% |
IBE |
10.855 |
10.85 |
10.935 |
10.855 |
16:47:15:895@+120 |
0.46% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.44 |
11.44 |
11.62 |
11.44 |
11:21:40:192@+120 |
-5.84% |
IDNTT |
3.45 |
0.0 |
3.45 |
3.45 |
10:43:29:115@+120 |
3.91% |
IE |
1.904 |
1.904 |
0.0 |
1.904 |
10:44:40:842@+120 |
1.7% |
IEG |
2.41 |
2.3 |
2.41 |
2.41 |
10:48:33:963@+120 |
0.83% |
IFX |
27.175 |
27.175 |
27.24 |
27.175 |
10:17:08:235@+120 |
-5.03% |
IG |
6.27 |
6.265 |
6.345 |
6.27 |
11:28:33:085@+120 |
-0.79% |
IGD |
3.945 |
3.92 |
0.0 |
3.945 |
11:28:51:699@+120 |
-2.1% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.534 |
0.53 |
0.0 |
0.534 |
11:23:29:613@+120 |
-0.92% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
10:48:45:403@+120 |
0.52% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:28:34:995@+120 |
0.38% |
ILLA |
0.0605 |
0.059 |
0.061 |
0.0605 |
10:28:39:270@+120 |
-0.81% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.47 |
11.48 |
11.66 |
11.47 |
11:26:19:330@+120 |
-3.77% |
IMMSI |
0.423 |
0.423 |
0.425 |
0.423 |
10:42:36:508@+120 |
-0.93% |
IN4 |
9.6 |
0.0 |
9.8 |
9.6 |
11:10:56:662@+120 |
-3.51% |
INC |
2.076 |
0.0 |
2.088 |
2.076 |
11:28:39:471@+120 |
0.77% |
INDB |
24.8 |
23.5 |
24.9 |
24.8 |
17:35:50:918@+120 |
1.63% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.72 |
2.72 |
2.746 |
2.72 |
09:18:14:509@+120 |
-0.36% |
INTEL |
39.99 |
39.945 |
0.0 |
39.99 |
11:29:32:225@+120 |
-4.19% |
INTERPUMP GROUP |
39.28 |
39.0 |
40.6 |
39.28 |
11:28:40:292@+120 |
-4.42% |
INTESA S PAOLO |
1.9576 |
1.9524 |
1.9782 |
1.9576 |
11:29:47:555@+120 |
-1.62% |
INW |
9.856 |
9.866 |
9.986 |
9.856 |
11:29:39:118@+120 |
-2.99% |
IOT |
5.69 |
5.695 |
0.0 |
5.69 |
11:24:33:717@+120 |
-1.89% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.426 |
2.404 |
0.0 |
2.426 |
11:11:22:890@+120 |
-0.41% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.476 |
1.462 |
1.538 |
1.476 |
10:57:22:719@+120 |
-5.26% |
ITALMOBILIARE |
27.9 |
27.8 |
0.0 |
27.9 |
11:16:05:862@+120 |
-1.06% |
ITD |
15.1 |
0.0 |
15.15 |
15.1 |
11:03:40:918@+120 |
0.0% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.62% |
IVG |
5.536 |
5.509 |
5.63 |
5.536 |
11:28:40:041@+120 |
-0.96% |
IVS |
4.34 |
4.21 |
4.53 |
4.34 |
11:22:23:179@+120 |
3.33% |
IWB |
30.1 |
29.1 |
31.4 |
30.1 |
17:35:27:618@+120 |
-4.14% |
Dati di borsa italiana ritardati di 15 minuti |