Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.075 | 1.08 | 1.13 | 1.075 | 09:55:13:497@+120 | 0.46% |
| IB | 19.2 | 19.2 | 19.2 | 19.2 | 09:14:43:652@+120 | -0.51% |
| IBE | 11.07 | 10.99 | 11.1 | 11.07 | 16:53:08:726@+120 | -0.22% |
| ICC | 1.616 | 1.55 | 1.616 | 1.616 | 15:05:00:203@+120 | 1.76% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 11.97 | 11.97 | 12.05 | 11.97 | 09:11:00:801@+120 | 1.44% |
| IDNTT | 3.35 | 3.35 | 3.43 | 3.35 | 17:22:56:344@+120 | -4.01% |
| IE | 1.93 | 1.93 | 0.0 | 1.93 | 09:39:18:203@+120 | -0.2% |
| IEG | 2.3 | 2.3 | 2.3 | 2.3 | 09:43:54:325@+120 | -2.54% |
| IFX | 27.94 | 27.83 | 28.15 | 27.94 | 17:26:34:841@+120 | -0.39% |
| IG | 6.1 | 6.085 | 6.14 | 6.1 | 10:06:53:785@+120 | -4.53% |
| IGD | 3.99 | 3.995 | 0.0 | 3.99 | 09:59:02:107@+120 | 2.17% |
| IIG | 1.03 | 1.03 | 1.03 | 1.03 | 09:05:22:026@+120 | -1.9% |
| IKG | 0.539 | 0.0 | 0.0 | 0.539 | 09:24:11:570@+120 | 1.12% |
| IKGR | 0.764 | 0.764 | 0.78 | 0.764 | 12:03:49:419@+120 | -0.26% |
| IL SOLE 24 ORE | 0.51 | 0.504 | 0.512 | 0.51 | 17:26:33:796@+120 | 0.79% |
| ILLA | 0.05 | 0.05 | 0.058 | 0.05 | 17:35:42:305@+120 | -15.96% |
| ILP | 3.75 | 3.75 | 3.75 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.66 | 11.59 | 11.68 | 11.66 | 10:09:05:795@+120 | 1.83% |
| IMMSI | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 10:06:43:623@+120 | 0.59% |
| IN4 | 9.5 | 9.4 | 9.5 | 9.5 | 17:35:51:905@+120 | -1.55% |
| INC | 2.048 | 2.032 | 2.088 | 2.048 | 10:02:18:378@+120 | 0.0% |
| INDB | 25.5 | 25.4 | 25.5 | 25.5 | 17:28:35:957@+120 | 0.39% |
| ING GROEP | 9.7 | 9.7 | 9.7 | 9.7 | 09:35:40:238@+120 | 1.84% |
| INT | 2.68 | 2.664 | 2.74 | 2.68 | 17:25:07:344@+120 | -0.74% |
| INTEL | 38.74 | 38.74 | 0.0 | 38.74 | 09:39:10:379@+120 | -0.66% |
| INTERPUMP GROUP | 39.5 | 0.0 | 39.68 | 39.5 | 10:08:28:941@+120 | -3.7% |
| INTESA S PAOLO | 1.9614 | 1.9466 | 1.97 | 1.9614 | 10:09:05:434@+120 | -1.08% |
| INW | 10.12 | 10.005 | 10.09 | 10.12 | 10:08:27:126@+120 | -1.41% |
| IOT | 5.64 | 5.62 | 5.72 | 5.64 | 09:53:25:369@+120 | -2.08% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.426 | 2.404 | 2.436 | 2.426 | 10:07:43:731@+120 | 0.74% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.472 | 0.0 | 1.472 | 1.472 | 09:29:24:803@+120 | 0.13% |
| ITALMOBILIARE | 28.35 | 28.35 | 28.4 | 28.35 | 09:06:03:872@+120 | 2.16% |
| ITD | 14.4 | 14.4 | 15.0 | 14.4 | 17:35:01:405@+120 | -2.37% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.544 | 5.52 | 5.668 | 5.544 | 10:06:37:446@+120 | -0.89% |
| IVS | 4.46 | 0.0 | 4.46 | 4.46 | 09:40:22:915@+120 | -2.19% |
| IWB | 28.55 | 29.0 | 29.1 | 28.55 | 10:03:31:470@+120 | -2.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||