Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 17:29:45:269@+120 -0.64%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.895 10.895 10.895 10.895 09:13:13:578@+120 -0.36%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 0.0%
ICF 5.8 5.7 5.8 5.8 10:08:51:739@+120 -0.34%
ICOS 12.41 12.19 12.6 12.41 17:35:33:953@+120 -0.72%
IDNTT 3.3 3.3 3.4 3.3 16:40:05:728@+120 -0.9%
IE 1.65 1.568 1.65 1.65 17:35:48:153@+120 0.0%
IEG 2.03 1.965 2.13 2.03 10:09:35:451@+120 0.49%
IFX 26.65 26.235 26.65 26.65 17:16:11:428@+120 2.1%
IG 5.675 5.63 5.685 5.675 09:17:48:394@+120 0.26%
IGD 3.635 3.635 3.67 3.635 09:16:54:170@+120 -0.95%
IIG 0.33 0.326 0.331 0.33 17:12:46:273@+120 -2.65%
IKG 0.586 0.583 0.586 0.586 17:35:00:753@+120 0.0%
IKGR 0.798 0.792 0.798 0.798 16:58:10:246@+120 1.01%
IL SOLE 24 ORE 0.49 0.482 0.493 0.49 17:35:18:253@+120 0.82%
ILLA 0.012 0.012 0.012 0.012 09:00:56:996@+120 9.09%
ILP 3.9 3.74 3.9 3.9 17:35:53:853@+120 3.17%
ILTY 9.425 9.425 9.5 9.425 09:10:59:392@+120 -0.63%
IMMSI 0.382 0.3815 0.3875 0.382 17:35:06:453@+120 -0.39%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.098 2.098 0.0 2.098 09:12:01:721@+120 -0.56%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.259 9.259 9.283 9.259 16:08:10:291@+120 -0.33%
INT 2.6 2.556 2.6 2.6 17:25:36:137@+120 1.72%
INTEL 35.7 35.7 35.7 35.7 09:08:53:676@+120 2.82%
INTERPUMP GROUP 40.44 0.0 40.36 40.44 09:19:20:093@+120 2.48%
INTESA S PAOLO 1.8194 1.8138 0.0 1.8194 09:19:30:884@+120 -0.5%
INW 10.095 10.03 10.1 10.095 09:15:41:427@+120 0.64%
IOT 5.72 5.72 0.0 5.72 09:10:59:239@+120 -1.37%
IRCE 2.28 2.28 2.29 2.28 16:17:21:894@+120 -0.86%
IRE 1.741 1.732 1.748 1.741 09:17:54:224@+120 -1.69%
IT WAY 1.736 1.686 1.76 1.736 17:35:03:553@+120 2.11%
ITALMOBILIARE 27.9 27.8 28.1 27.9 17:35:18:353@+120 0.17%
ITD 15.3 14.45 15.3 15.3 13:35:27:235@+120 3.72%
ITX 24.97 24.97 24.97 24.97 09:11:02:133@+120 -2.72%
IVG 5.832 5.83 5.855 5.832 09:15:00:283@+120 -0.76%
IVS 4.15 4.06 4.15 4.15 17:05:49:214@+120 0.97%
IWB 26.1 26.05 26.95 26.1 17:35:29:353@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti