Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.025 0.996 1.025 1.025 16:54:20:302@+120 1.48%
IB 21.4 20.6 21.4 21.4 15:39:12:456@+120 1.9%
IBE 10.12 10.11 10.165 10.12 15:05:16:652@+120 1.3%
ICC 2.79 2.79 2.91 2.79 16:30:14:714@+120 -3.79%
ICF 6.3 6.28 6.3 6.3 16:48:23:574@+120 0.0%
ICOS 12.94 12.94 13.3 12.94 16:54:37:182@+120 -1.82%
IDNTT 3.695 3.67 3.775 3.695 16:15:23:242@+120 -1.2%
IE 2.68 2.64 2.8 2.68 16:42:04:075@+120 3.47%
IEG 2.72 2.72 2.75 2.72 16:43:24:259@+120 -0.72%
IFX 36.28 35.805 36.905 36.28 16:53:18:026@+120 -4.48%
IG 5.856 5.842 5.92 5.856 16:52:47:926@+120 -0.2%
IGD 4.115 4.055 4.115 4.115 16:53:35:923@+120 -0.36%
IIG 1.32 1.32 1.32 1.32 17:24:21:836@+120 -2.22%
IKG 0.499 0.493 0.51 0.499 16:52:16:892@+120 -2.15%
IKGR 0.63 0.616 0.648 0.63 16:13:53:514@+120 -3.07%
IL SOLE 24 ORE 0.506 0.498 0.51 0.506 16:16:51:436@+120 -1.55%
ILLA 0.322 0.322 0.322 0.322 14:58:44:725@+120 -0.61%
ILP 4.7 4.7 4.74 4.7 12:26:18:393@+120 -0.84%
ILTY 13.1 12.88 13.23 13.1 16:55:03:911@+120 -2.96%
IMMSI 0.4395 0.432 0.45 0.4395 16:52:57:338@+120 -0.9%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.08 1.928 2.1 2.08 16:54:53:692@+120 1.46%
INDB 25.8 24.8 25.8 25.8 12:01:01:893@+120 0.78%
ING GROEP 12.938 12.9 12.996 12.938 16:52:03:862@+120 -2.69%
INT 2.865 2.865 2.95 2.865 15:56:36:774@+120 -1.54%
INTEL 46.64 45.13 46.72 46.64 16:52:58:518@+120 -1.73%
INTERPUMP GROUP 55.6 54.95 56.2 55.6 16:53:25:932@+120 -2.28%
INTESA S PAOLO 2.54 2.52 2.5885 2.54 16:55:02:751@+120 0.23%
INW 9.65 9.608 9.77 9.65 16:53:10:738@+120 0.47%
IOT 7.16 6.99 7.24 7.16 16:54:31:254@+120 0.7%
IRCE 3.1 3.04 3.13 3.1 16:40:59:575@+120 0.64%
IRE 2.552 2.542 2.62 2.552 16:54:59:109@+120 0.78%
ISC 5.28 5.26 5.34 5.28 16:44:47:910@+120 -0.37%
IT WAY 1.735 1.73 1.81 1.735 16:14:03:444@+120 0.28%
ITALMOBILIARE 31.85 31.85 32.4 31.85 16:23:09:339@+120 -1.54%
ITD 18.45 18.1 18.5 18.45 16:28:21:634@+120 -1.86%
ITX 27.89 27.89 28.18 27.89 16:25:04:680@+120 -3.46%
IVG 10.3 10.25 10.44 10.3 16:55:01:790@+120 -1.43%
IVS 5.74 5.68 5.74 5.74 12:47:13:922@+120 1.41%
IWB 41.7 41.0 42.3 41.7 16:53:51:421@+120 -1.88%
Dati di borsa italiana ritardati di 15 minuti