Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.782 0.756 0.782 0.782 14:19:54:039@+120 1.03%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.624 9.624 9.624 9.624 16:28:13:013@+120 -1.15%
ICC 1.588 1.588 1.588 1.588 11:03:06:005@+120 -2.09%
ICF 5.3 0.0 0.0 5.3 14:42:53:683@+120 0.0%
ICOS 10.6 10.5 10.76 10.6 17:35:33:767@+120 -0.93%
IDNTT 2.9 2.9 2.98 2.9 16:39:19:230@+120 -2.68%
IE 1.548 1.502 0.0 1.548 12:01:13:261@+120 0.25%
IEG 1.885 0.0 0.0 1.885 14:18:16:600@+120 -1.82%
IFX 25.2 25.2 25.2 25.2 13:58:17:152@+120 -0.82%
IG 4.812 4.736 4.838 4.812 14:43:40:786@+120 -0.9%
IGD 2.72 2.685 2.745 2.72 14:38:11:179@+120 0.18%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.479 0.475 0.479 0.479 10:06:47:353@+120 1.91%
ILLA 0.0045 0.0040 0.0 0.0045 13:33:48:360@+120 12.5%
ILP 3.59 3.58 3.6 3.59 16:38:12:389@+120 -2.97%
ILTY 6.63 0.0 6.665 6.63 14:40:54:893@+120 0.3%
IMMSI 0.3735 0.0 0.3735 0.3735 11:59:46:867@+120 -0.13%
IMP 4.2 4.14 4.2 4.2 16:36:58:776@+120 -3.33%
INC 1.762 1.731 1.817 1.762 14:19:06:034@+120 -3.29%
INDB 23.3 22.8 23.3 23.3 17:35:03:467@+120 -1.68%
ING GROEP 9.08 9.08 9.08 9.08 10:58:26:215@+120 -1.98%
INT 2.474 2.474 2.512 2.474 12:55:47:764@+120 -3.28%
INTEL 26.94 0.0 27.05 26.94 13:46:31:672@+120 -2.24%
INTERPUMP GROUP 35.88 35.72 36.68 35.88 14:44:48:184@+120 0.5%
INTESA S PAOLO 1.719 0.0 1.7348 1.719 14:44:17:991@+120 -1.27%
INW 8.784 8.784 8.858 8.784 14:43:41:343@+120 -3.66%
IOT 4.346 4.292 4.45 4.346 14:38:12:446@+120 0.23%
IRCE 2.12 2.08 2.16 2.12 12:07:26:812@+120 0.47%
IRE 1.353 0.0 1.363 1.353 14:40:11:066@+120 -2.16%
ISC 4.75 4.6 4.75 4.75 17:27:36:020@+120 0.1%
IT WAY 1.476 1.476 0.0 1.476 11:42:43:696@+120 -2.38%
ITALMOBILIARE 24.15 23.85 0.0 24.15 13:38:00:153@+120 0.83%
ITD 12.95 0.0 0.0 12.95 14:36:57:739@+120 2.77%
ITX 22.13 22.13 22.19 22.13 10:59:04:228@+120 1.98%
IVG 5.139 0.0 5.217 5.139 14:44:18:008@+120 0.7%
IVS 3.81 3.76 3.82 3.81 17:35:26:867@+120 -1.8%
IWB 21.9 21.8 21.8 21.9 13:58:10:270@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti