Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.045 1.04 1.065 1.045 15:29:10:127@+120 0.0%
IB 18.8 18.8 19.0 18.8 17:04:19:535@+120 0.0%
IBE 9.846 9.804 9.85 9.846 16:31:39:126@+120 2.56%
ICF 6.28 6.28 6.4 6.28 17:29:59:687@+120 -0.94%
IDNTT 3.415 3.415 3.455 3.415 16:43:56:101@+120 -0.14%
IE 3.63 3.49 3.79 3.63 17:35:26:448@+120 1.96%
IEG 3.0 2.93 3.03 3.0 17:25:08:767@+120 1.01%
IFX 37.99 37.7 38.005 37.99 14:32:03:359@+120 0.76%
IG 5.55 5.428 5.55 5.55 17:37:05:842@+120 2.43%
IGD 4.17 3.98 4.17 4.17 17:37:14:491@+120 4.51%
IIG 1.53 1.5 1.55 1.53 17:35:41:548@+120 0.65%
IKG 0.337 0.33 0.337 0.337 16:40:52:370@+120 1.2%
IKGR 0.514 0.514 0.514 0.514 16:19:37:145@+120 -0.38%
IL SOLE 24 ORE 0.546 0.516 0.55 0.546 17:35:27:231@+120 3.8%
ILLA 0.44 0.424 0.44 0.44 17:12:16:594@+120 -0.45%
ILP 4.68 4.5 4.92 4.68 17:35:52:048@+120 -2.5%
ILTY 13.8 13.7 13.96 13.8 17:35:39:548@+120 0.14%
IMMSI 0.521 0.506 0.521 0.521 17:38:51:182@+120 1.55%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.898 0.865 0.916 0.898 17:35:14:148@+120 2.74%
INDB 26.6 26.0 26.8 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.12 12.96 13.12 13.12 16:35:58:630@+120 0.92%
INTEL 47.46 47.325 47.6 47.46 16:12:33:324@+120 0.89%
INTERPUMP GROUP 60.0 59.2 60.05 60.0 17:35:50:248@+120 0.75%
INTESA S PAOLO 2.467 2.444 2.4785 2.467 17:37:03:140@+120 0.65%
INW 9.736 9.696 9.784 9.736 17:35:45:448@+120 0.02%
IOT 8.03 7.32 8.11 8.03 17:40:21:132@+120 11.06%
IRCE 3.11 3.11 3.24 3.11 17:35:49:448@+120 -1.58%
IRE 2.59 2.518 2.6 2.59 17:35:52:407@+120 2.45%
IT WAY 2.59 2.58 2.63 2.59 17:35:39:748@+120 -0.38%
ITALMOBILIARE 31.0 30.8 31.0 31.0 17:35:15:848@+120 0.0%
ITD 18.4 18.15 18.65 18.4 17:28:57:662@+120 0.27%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.26 6.2 6.3 6.26 17:35:43:548@+120 0.96%
IWB 44.4 44.0 44.6 44.4 17:35:36:948@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti