Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 09:41:15:989@+120 1.31%
IB 18.2 18.2 18.2 18.2 11:07:06:322@+120 0.0%
IBE 10.985 10.84 10.985 10.985 16:05:57:647@+120 1.99%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.6 5.6 5.6 17:07:57:089@+120 2.18%
ICOS 12.52 12.52 12.79 12.52 17:35:15:244@+120 0.8%
IDNTT 3.49 3.44 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.256 1.24 1.304 1.256 11:00:42:011@+120 -6.96%
IEG 2.15 0.0 2.15 2.15 10:48:54:557@+120 3.36%
IFX 32.295 32.15 33.1 32.295 16:57:21:813@+120 2.28%
IG 5.64 5.605 5.63 5.64 11:20:21:908@+120 0.62%
IGD 3.255 3.195 3.255 3.255 11:20:52:487@+120 3.33%
IIG 0.122 0.119 0.122 0.122 10:20:36:881@+120 0.0%
IL SOLE 24 ORE 0.472 0.472 0.0 0.472 10:17:13:859@+120 -2.07%
ILLA 0.0020 0.0025 0.0025 0.0020 11:01:56:811@+120 -20.0%
ILP 4.84 4.84 4.88 4.84 10:56:52:265@+120 1.68%
ILTY 7.535 0.0 0.0 7.535 11:05:03:192@+120 0.46%
IMMSI 0.4185 0.4185 0.424 0.4185 10:07:12:225@+120 0.0%
IMP 4.6 4.54 4.6 4.6 10:44:52:209@+120 0.0%
INC 1.782 1.78 1.78 1.782 11:13:25:461@+120 -0.22%
INDB 22.6 22.1 23.4 22.6 17:35:55:944@+120 -1.31%
ING GROEP 11.484 11.45 11.55 11.484 17:14:22:210@+120 -1.62%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 28.405 28.465 28.465 28.405 10:44:51:037@+120 3.27%
INTERPUMP GROUP 43.48 42.96 43.6 43.48 11:24:24:948@+120 2.3%
INTESA S PAOLO 2.091 2.08 2.0965 2.091 11:24:46:931@+120 -1.46%
INW 9.64 9.58 9.686 9.64 11:23:20:022@+120 1.49%
IOT 5.99 0.0 5.975 5.99 11:18:03:142@+120 1.26%
IRCE 2.07 2.07 2.07 2.07 09:24:50:317@+120 0.97%
IRE 1.61 1.593 1.61 1.61 11:21:49:413@+120 2.15%
ISC 5.1 5.1 5.13 5.1 10:53:47:248@+120 -2.67%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.35 25.35 25.8 25.35 10:42:44:168@+120 -1.16%
ITD 12.75 12.75 0.0 12.75 10:15:08:611@+120 -0.39%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.421 6.407 0.0 6.421 11:24:53:837@+120 -0.01%
IVS 3.94 3.85 3.94 3.94 10:22:38:957@+120 1.28%
IWB 26.9 0.0 27.0 26.9 09:54:12:800@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti