Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.976 0.998 0.98 12:29:33:440@+120 0.0%
IB 19.0 18.7 0.0 19.0 11:47:12:655@+120 0.52%
IBE 10.085 10.06 10.15 10.085 16:18:54:505@+120 1.27%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -1.51%
ICF 5.42 5.24 5.44 5.42 17:14:27:038@+120 -1.09%
ICOS 12.49 12.45 12.8 12.49 12:14:52:231@+120 -3.62%
IDNTT 3.35 3.35 3.35 3.35 10:42:11:955@+120 2.13%
IE 1.27 1.28 0.0 1.27 12:28:54:841@+120 -0.78%
IEG 2.32 2.32 2.42 2.32 12:25:46:979@+120 -6.07%
IFX 24.02 0.0 24.02 24.02 09:45:03:619@+120 -1.63%
IG 5.535 5.53 0.0 5.535 12:29:26:195@+120 0.91%
IGD 3.625 0.0 0.0 3.625 12:16:15:354@+120 0.55%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.538 0.537 0.539 0.538 12:03:46:310@+120 1.31%
IKGR 0.768 0.768 0.768 0.768 15:00:38:644@+120 0.0%
IL SOLE 24 ORE 0.48 0.0 0.0 0.48 11:09:45:906@+120 -5.51%
ILLA 0.031 0.03 0.0355 0.031 12:25:19:370@+120 -16.21%
ILP 3.7 3.69 3.7 3.7 17:35:36:441@+120 0.0%
ILTY 10.54 10.49 0.0 10.54 11:51:03:116@+120 -0.47%
IMMSI 0.3745 0.3785 0.3785 0.3745 11:47:00:057@+120 -3.47%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.665 1.66 0.0 1.665 11:35:13:664@+120 -1.88%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.761 9.761 9.787 9.761 11:28:56:693@+120 -0.86%
INT 2.432 2.432 0.0 2.432 10:00:41:538@+120 -2.72%
INTEL 36.605 36.45 36.8 36.605 17:15:08:435@+120 -0.2%
INTERPUMP GROUP 37.68 37.26 37.8 37.68 12:29:35:057@+120 -1.05%
INTESA S PAOLO 1.8898 1.8724 1.8948 1.8898 12:29:44:587@+120 -0.19%
INW 9.634 9.6 9.738 9.634 12:29:38:545@+120 -2.66%
IOT 6.2 6.26 6.51 6.2 12:26:23:875@+120 -4.9%
IRCE 2.23 2.23 2.23 2.23 16:52:52:095@+120 -0.88%
IRE 2.104 2.104 2.142 2.104 12:28:28:647@+120 -1.95%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.318 1.29 1.32 1.318 12:05:24:864@+120 -0.6%
ITALMOBILIARE 26.95 26.75 26.8 26.95 12:05:38:334@+120 0.18%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.7 21.7 21.7 21.7 09:43:13:197@+120 -2.29%
IVG 5.25 0.0 5.259 5.25 12:29:36:178@+120 0.38%
IVS 4.53 4.53 4.53 4.53 10:49:21:596@+120 -0.22%
IWB 26.75 0.0 26.75 26.75 11:22:04:406@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti