Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.98 | 0.976 | 0.998 | 0.98 | 12:29:33:440@+120 | 0.0% |
| IB | 19.0 | 18.7 | 0.0 | 19.0 | 11:47:12:655@+120 | 0.52% |
| IBE | 10.085 | 10.06 | 10.15 | 10.085 | 16:18:54:505@+120 | 1.27% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -1.51% |
| ICF | 5.42 | 5.24 | 5.44 | 5.42 | 17:14:27:038@+120 | -1.09% |
| ICOS | 12.49 | 12.45 | 12.8 | 12.49 | 12:14:52:231@+120 | -3.62% |
| IDNTT | 3.35 | 3.35 | 3.35 | 3.35 | 10:42:11:955@+120 | 2.13% |
| IE | 1.27 | 1.28 | 0.0 | 1.27 | 12:28:54:841@+120 | -0.78% |
| IEG | 2.32 | 2.32 | 2.42 | 2.32 | 12:25:46:979@+120 | -6.07% |
| IFX | 24.02 | 0.0 | 24.02 | 24.02 | 09:45:03:619@+120 | -1.63% |
| IG | 5.535 | 5.53 | 0.0 | 5.535 | 12:29:26:195@+120 | 0.91% |
| IGD | 3.625 | 0.0 | 0.0 | 3.625 | 12:16:15:354@+120 | 0.55% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.538 | 0.537 | 0.539 | 0.538 | 12:03:46:310@+120 | 1.31% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 15:00:38:644@+120 | 0.0% |
| IL SOLE 24 ORE | 0.48 | 0.0 | 0.0 | 0.48 | 11:09:45:906@+120 | -5.51% |
| ILLA | 0.031 | 0.03 | 0.0355 | 0.031 | 12:25:19:370@+120 | -16.21% |
| ILP | 3.7 | 3.69 | 3.7 | 3.7 | 17:35:36:441@+120 | 0.0% |
| ILTY | 10.54 | 10.49 | 0.0 | 10.54 | 11:51:03:116@+120 | -0.47% |
| IMMSI | 0.3745 | 0.3785 | 0.3785 | 0.3745 | 11:47:00:057@+120 | -3.47% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.665 | 1.66 | 0.0 | 1.665 | 11:35:13:664@+120 | -1.88% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 11:53:56:291@+120 | 0.0% |
| ING GROEP | 9.761 | 9.761 | 9.787 | 9.761 | 11:28:56:693@+120 | -0.86% |
| INT | 2.432 | 2.432 | 0.0 | 2.432 | 10:00:41:538@+120 | -2.72% |
| INTEL | 36.605 | 36.45 | 36.8 | 36.605 | 17:15:08:435@+120 | -0.2% |
| INTERPUMP GROUP | 37.68 | 37.26 | 37.8 | 37.68 | 12:29:35:057@+120 | -1.05% |
| INTESA S PAOLO | 1.8898 | 1.8724 | 1.8948 | 1.8898 | 12:29:44:587@+120 | -0.19% |
| INW | 9.634 | 9.6 | 9.738 | 9.634 | 12:29:38:545@+120 | -2.66% |
| IOT | 6.2 | 6.26 | 6.51 | 6.2 | 12:26:23:875@+120 | -4.9% |
| IRCE | 2.23 | 2.23 | 2.23 | 2.23 | 16:52:52:095@+120 | -0.88% |
| IRE | 2.104 | 2.104 | 2.142 | 2.104 | 12:28:28:647@+120 | -1.95% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.318 | 1.29 | 1.32 | 1.318 | 12:05:24:864@+120 | -0.6% |
| ITALMOBILIARE | 26.95 | 26.75 | 26.8 | 26.95 | 12:05:38:334@+120 | 0.18% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 17:21:17:191@+120 | 0.0% |
| ITX | 21.7 | 21.7 | 21.7 | 21.7 | 09:43:13:197@+120 | -2.29% |
| IVG | 5.25 | 0.0 | 5.259 | 5.25 | 12:29:36:178@+120 | 0.38% |
| IVS | 4.53 | 4.53 | 4.53 | 4.53 | 10:49:21:596@+120 | -0.22% |
| IWB | 26.75 | 0.0 | 26.75 | 26.75 | 11:22:04:406@+120 | 0.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||