Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.98 |
0.976 |
0.998 |
0.98 |
12:29:33:440@+120 |
0.0% |
IB |
19.0 |
18.7 |
0.0 |
19.0 |
11:47:12:655@+120 |
0.52% |
IBE |
10.085 |
10.06 |
10.15 |
10.085 |
16:18:54:505@+120 |
1.27% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-1.51% |
ICF |
5.42 |
5.24 |
5.44 |
5.42 |
17:14:27:038@+120 |
-1.09% |
ICOS |
12.49 |
12.45 |
12.8 |
12.49 |
12:14:52:231@+120 |
-3.62% |
IDNTT |
3.35 |
3.35 |
3.35 |
3.35 |
10:42:11:955@+120 |
2.13% |
IE |
1.27 |
1.28 |
0.0 |
1.27 |
12:28:54:841@+120 |
-0.78% |
IEG |
2.32 |
2.32 |
2.42 |
2.32 |
12:25:46:979@+120 |
-6.07% |
IFX |
24.02 |
0.0 |
24.02 |
24.02 |
09:45:03:619@+120 |
-1.63% |
IG |
5.535 |
5.53 |
0.0 |
5.535 |
12:29:26:195@+120 |
0.91% |
IGD |
3.625 |
0.0 |
0.0 |
3.625 |
12:16:15:354@+120 |
0.55% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.538 |
0.537 |
0.539 |
0.538 |
12:03:46:310@+120 |
1.31% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
15:00:38:644@+120 |
0.0% |
IL SOLE 24 ORE |
0.48 |
0.0 |
0.0 |
0.48 |
11:09:45:906@+120 |
-5.51% |
ILLA |
0.031 |
0.03 |
0.0355 |
0.031 |
12:25:19:370@+120 |
-16.21% |
ILP |
3.7 |
3.69 |
3.7 |
3.7 |
17:35:36:441@+120 |
0.0% |
ILTY |
10.54 |
10.49 |
0.0 |
10.54 |
11:51:03:116@+120 |
-0.47% |
IMMSI |
0.3745 |
0.3785 |
0.3785 |
0.3745 |
11:47:00:057@+120 |
-3.47% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.665 |
1.66 |
0.0 |
1.665 |
11:35:13:664@+120 |
-1.88% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
11:53:56:291@+120 |
0.0% |
ING GROEP |
9.761 |
9.761 |
9.787 |
9.761 |
11:28:56:693@+120 |
-0.86% |
INT |
2.432 |
2.432 |
0.0 |
2.432 |
10:00:41:538@+120 |
-2.72% |
INTEL |
36.605 |
36.45 |
36.8 |
36.605 |
17:15:08:435@+120 |
-0.2% |
INTERPUMP GROUP |
37.68 |
37.26 |
37.8 |
37.68 |
12:29:35:057@+120 |
-1.05% |
INTESA S PAOLO |
1.8898 |
1.8724 |
1.8948 |
1.8898 |
12:29:44:587@+120 |
-0.19% |
INW |
9.634 |
9.6 |
9.738 |
9.634 |
12:29:38:545@+120 |
-2.66% |
IOT |
6.2 |
6.26 |
6.51 |
6.2 |
12:26:23:875@+120 |
-4.9% |
IRCE |
2.23 |
2.23 |
2.23 |
2.23 |
16:52:52:095@+120 |
-0.88% |
IRE |
2.104 |
2.104 |
2.142 |
2.104 |
12:28:28:647@+120 |
-1.95% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.318 |
1.29 |
1.32 |
1.318 |
12:05:24:864@+120 |
-0.6% |
ITALMOBILIARE |
26.95 |
26.75 |
26.8 |
26.95 |
12:05:38:334@+120 |
0.18% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
17:21:17:191@+120 |
0.0% |
ITX |
21.7 |
21.7 |
21.7 |
21.7 |
09:43:13:197@+120 |
-2.29% |
IVG |
5.25 |
0.0 |
5.259 |
5.25 |
12:29:36:178@+120 |
0.38% |
IVS |
4.53 |
4.53 |
4.53 |
4.53 |
10:49:21:596@+120 |
-0.22% |
IWB |
26.75 |
0.0 |
26.75 |
26.75 |
11:22:04:406@+120 |
0.56% |
Dati di borsa italiana ritardati di 15 minuti |