Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.922 | 0.902 | 0.922 | 0.922 | 16:20:59:364@+120 | 2.67% |
| IB | 18.6 | 18.6 | 18.6 | 18.6 | 10:02:30:158@+120 | 1.63% |
| IBE | 10.76 | 10.76 | 10.855 | 10.76 | 14:52:29:920@+120 | -0.13% |
| ICC | 1.6 | 1.582 | 1.65 | 1.6 | 17:26:48:625@+120 | 0.0% |
| ICF | 5.74 | 5.74 | 5.74 | 5.74 | 12:15:51:132@+120 | 2.13% |
| ICOS | 12.29 | 12.16 | 12.34 | 12.29 | 16:48:59:056@+120 | -1.28% |
| IDNTT | 3.34 | 3.34 | 0.0 | 3.34 | 13:45:18:437@+120 | 0.0% |
| IE | 1.74 | 1.74 | 1.74 | 1.74 | 13:50:50:608@+120 | 0.69% |
| IEG | 1.99 | 1.99 | 2.1 | 1.99 | 12:31:03:058@+120 | -0.5% |
| IFX | 27.06 | 27.06 | 27.19 | 27.06 | 12:20:57:011@+120 | -0.14% |
| IG | 5.44 | 5.425 | 5.505 | 5.44 | 16:42:22:552@+120 | -1.53% |
| IGD | 3.84 | 3.77 | 3.865 | 3.84 | 16:32:04:656@+120 | 1.31% |
| IIG | 0.338 | 0.32 | 0.34 | 0.338 | 15:32:10:623@+120 | -4.51% |
| IKG | 0.582 | 0.582 | 0.586 | 0.582 | 15:16:00:492@+120 | -0.68% |
| IKGR | 0.792 | 0.0 | 0.792 | 0.792 | 14:43:35:710@+120 | 0.25% |
| IL SOLE 24 ORE | 0.508 | 0.489 | 0.508 | 0.508 | 16:35:01:653@+120 | 0.79% |
| ILLA | 0.011 | 0.0105 | 0.0125 | 0.011 | 16:48:22:212@+120 | -15.38% |
| ILP | 3.8 | 3.7 | 3.8 | 3.8 | 15:39:18:595@+120 | 0.26% |
| ILTY | 9.6 | 9.425 | 9.64 | 9.6 | 16:48:28:586@+120 | 0.41% |
| IMMSI | 0.38 | 0.3795 | 0.384 | 0.38 | 15:54:56:469@+120 | 0.92% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 11:36:38:538@+120 | 0.0% |
| INC | 2.05 | 2.04 | 2.092 | 2.05 | 16:43:36:889@+120 | 2.29% |
| INDB | 24.0 | 23.4 | 24.0 | 24.0 | 17:35:23:502@+120 | 0.0% |
| ING GROEP | 9.472 | 9.472 | 9.489 | 9.472 | 12:52:51:166@+120 | 0.66% |
| INT | 2.64 | 2.64 | 2.64 | 2.64 | 11:03:22:448@+120 | -0.75% |
| INTEL | 34.975 | 34.71 | 34.865 | 34.975 | 16:17:14:354@+120 | 3.0% |
| INTERPUMP GROUP | 40.48 | 40.18 | 0.0 | 40.48 | 16:50:21:824@+120 | -1.02% |
| INTESA S PAOLO | 1.8486 | 1.841 | 1.859 | 1.8486 | 16:54:51:179@+120 | 0.87% |
| INW | 9.922 | 9.864 | 10.005 | 9.922 | 16:49:27:179@+120 | 1.59% |
| IOT | 5.9 | 5.86 | 5.93 | 5.9 | 16:50:23:837@+120 | 0.34% |
| IRCE | 2.33 | 2.28 | 2.39 | 2.33 | 14:55:45:324@+120 | 2.19% |
| IRE | 1.759 | 1.756 | 1.777 | 1.759 | 16:47:53:697@+120 | 0.68% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.716 | 1.74 | 1.776 | 1.716 | 16:16:52:809@+120 | 0.46% |
| ITALMOBILIARE | 27.0 | 27.1 | 0.0 | 27.0 | 16:38:12:305@+120 | 0.0% |
| ITD | 14.85 | 14.7 | 14.9 | 14.85 | 14:58:59:193@+120 | 0.0% |
| ITX | 25.29 | 25.29 | 25.29 | 25.29 | 09:12:27:806@+120 | 0.31% |
| IVG | 6.033 | 6.022 | 6.095 | 6.033 | 16:52:24:474@+120 | 1.19% |
| IVS | 4.27 | 0.0 | 4.27 | 4.27 | 15:12:51:821@+120 | 0.47% |
| IWB | 27.1 | 27.1 | 27.8 | 27.1 | 16:51:02:195@+120 | 0.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||