Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.936 0.0 0.0 0.936 11:48:12:179@+120 7.58%
IB 18.1 0.0 18.1 18.1 11:37:35:032@+120 1.68%
IBE 10.3 10.175 10.5 10.3 16:30:13:551@+120 0.19%
ICC 1.712 1.7 1.712 1.712 11:54:32:733@+120 3.5%
ICF 5.3 5.3 5.3 5.3 11:54:35:452@+120 0.0%
ICOS 12.6 0.0 12.6 12.6 10:36:17:785@+120 1.94%
IDNTT 3.19 3.19 3.31 3.19 15:44:14:543@+120 -3.33%
IE 1.14 1.14 0.0 1.14 12:03:02:384@+120 0.0%
IEG 2.19 0.0 2.19 2.19 12:10:37:433@+120 1.86%
IFX 22.21 0.0 0.0 22.21 10:16:37:356@+120 4.98%
IG 5.495 5.48 5.54 5.495 12:10:35:692@+120 0.0%
IGD 3.485 3.45 3.48 3.485 11:59:43:540@+120 4.65%
IKG 0.528 0.524 0.529 0.528 10:57:40:139@+120 1.14%
IKGR 0.766 0.766 0.766 0.766 15:26:29:775@+120 0.26%
IL SOLE 24 ORE 0.48 0.47 0.483 0.48 17:35:21:110@+120 1.91%
ILLA 0.02 0.02 0.024 0.02 11:57:06:979@+120 -20.0%
ILP 3.72 3.72 3.72 3.72 15:03:55:906@+120 1.36%
ILTY 10.11 0.0 10.2 10.11 12:09:02:235@+120 0.89%
IMMSI 0.4055 0.0 0.4075 0.4055 11:52:16:002@+120 6.71%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.891 1.891 2.0 1.891 12:14:15:372@+120 -2.27%
INDB 23.3 23.3 24.0 23.3 12:09:29:624@+120 -2.1%
ING GROEP 9.153 9.123 9.153 9.153 16:12:47:635@+120 -0.48%
INT 2.384 2.38 2.384 2.384 09:39:46:679@+120 0.16%
INTEL 36.65 36.59 36.925 36.65 12:09:20:937@+120 4.29%
INTERPUMP GROUP 37.08 37.02 37.56 37.08 12:14:20:371@+120 4.98%
INTESA S PAOLO 1.7198 1.6866 1.7246 1.7198 12:14:31:276@+120 2.89%
INW 9.934 9.856 10.115 9.934 12:13:14:358@+120 0.54%
IOT 6.39 6.365 6.47 6.39 12:10:44:517@+120 -0.31%
IRCE 2.16 2.16 2.19 2.16 17:35:36:910@+120 0.46%
IRE 1.994 1.998 2.032 1.994 12:11:00:920@+120 1.42%
ISC 4.7 4.53 4.7 4.7 17:35:32:210@+120 1.07%
IT WAY 1.42 0.0 1.42 1.42 11:46:11:070@+120 15.44%
ITALMOBILIARE 26.7 26.6 26.7 26.7 12:10:28:695@+120 2.1%
ITD 13.75 13.75 14.0 13.75 09:55:05:552@+120 -1.43%
ITX 22.3 22.3 22.3 22.3 09:54:50:196@+120 1.54%
IVG 5.05 4.8305 5.146 5.05 12:14:36:912@+120 6.34%
IVS 4.42 0.0 0.0 4.42 11:55:56:582@+120 -2.21%
IWB 26.95 26.55 26.95 26.95 10:29:31:491@+120 1.89%
Dati di borsa italiana ritardati di 15 minuti