Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.92 | 0.92 | 0.92 | 0.92 | 11:33:00:014@+120 | -0.64% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.91 | 10.87 | 10.995 | 10.91 | 12:47:13:051@+120 | -0.22% |
| ICC | 1.812 | 1.772 | 1.812 | 1.812 | 11:48:05:482@+120 | 0.0% |
| ICF | 5.8 | 5.7 | 5.8 | 5.8 | 10:08:51:739@+120 | -0.34% |
| ICOS | 12.41 | 12.19 | 12.6 | 12.41 | 17:35:33:953@+120 | -0.72% |
| IDNTT | 3.4 | 3.39 | 3.4 | 3.4 | 10:29:15:212@+120 | 2.1% |
| IE | 1.65 | 1.568 | 1.65 | 1.65 | 17:35:48:153@+120 | 0.0% |
| IEG | 2.13 | 0.0 | 2.13 | 2.13 | 09:01:14:626@+120 | 5.44% |
| IFX | 26.65 | 26.235 | 26.65 | 26.65 | 17:16:11:428@+120 | 2.1% |
| IG | 5.685 | 5.635 | 5.685 | 5.685 | 17:35:32:953@+120 | 0.44% |
| IGD | 3.69 | 3.67 | 3.71 | 3.69 | 17:35:33:953@+120 | 0.54% |
| IIG | 0.33 | 0.0 | 0.331 | 0.33 | 17:12:46:273@+120 | -2.65% |
| IKG | 0.586 | 0.583 | 0.0 | 0.586 | 17:35:00:753@+120 | 0.0% |
| IKGR | 0.796 | 0.0 | 0.796 | 0.796 | 16:34:37:332@+120 | 0.75% |
| IL SOLE 24 ORE | 0.49 | 0.482 | 0.0 | 0.49 | 17:35:18:253@+120 | 0.82% |
| ILLA | 0.0115 | 0.011 | 0.0 | 0.0115 | 17:35:41:553@+120 | 4.54% |
| ILP | 3.9 | 3.74 | 3.9 | 3.9 | 17:35:53:853@+120 | 3.17% |
| ILTY | 9.5 | 9.48 | 9.595 | 9.5 | 17:35:11:440@+120 | 0.15% |
| IMMSI | 0.382 | 0.3815 | 0.3865 | 0.382 | 17:35:06:453@+120 | -0.39% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.106 | 2.076 | 0.0 | 2.106 | 17:35:17:353@+120 | -0.18% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 10:51:04:758@+120 | 0.0% |
| ING GROEP | 9.259 | 9.259 | 9.283 | 9.259 | 16:08:10:291@+120 | -0.33% |
| INT | 2.6 | 2.556 | 2.6 | 2.6 | 17:09:28:817@+120 | 1.72% |
| INTEL | 35.365 | 34.73 | 35.365 | 35.365 | 15:45:44:664@+120 | 1.85% |
| INTERPUMP GROUP | 40.58 | 0.0 | 40.64 | 40.58 | 17:35:38:253@+120 | 2.83% |
| INTESA S PAOLO | 1.827 | 1.8232 | 1.8428 | 1.827 | 17:40:44:560@+120 | -0.08% |
| INW | 10.09 | 9.968 | 10.125 | 10.09 | 17:35:25:153@+120 | 0.59% |
| IOT | 5.78 | 5.75 | 5.85 | 5.78 | 17:35:27:353@+120 | -0.34% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 17:25:27:505@+120 | -1.28% |
| IRE | 1.741 | 1.725 | 1.76 | 1.741 | 17:36:55:700@+120 | -1.69% |
| IT WAY | 1.736 | 1.686 | 1.686 | 1.736 | 17:35:03:553@+120 | 2.11% |
| ITALMOBILIARE | 27.9 | 27.85 | 28.1 | 27.9 | 17:35:18:353@+120 | 0.17% |
| ITD | 15.3 | 14.45 | 15.3 | 15.3 | 13:35:27:235@+120 | 3.72% |
| ITX | 25.23 | 25.23 | 25.23 | 25.23 | 10:58:29:202@+120 | -1.71% |
| IVG | 5.911 | 5.86 | 5.98 | 5.911 | 17:35:17:653@+120 | 0.57% |
| IVS | 4.1 | 4.06 | 4.15 | 4.1 | 13:17:02:039@+120 | -0.24% |
| IWB | 26.1 | 26.05 | 26.95 | 26.1 | 17:35:29:353@+120 | -3.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||