Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 11:33:00:014@+120 -0.64%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.91 10.87 10.995 10.91 12:47:13:051@+120 -0.22%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 0.0%
ICF 5.8 5.7 5.8 5.8 10:08:51:739@+120 -0.34%
ICOS 12.41 12.19 12.6 12.41 17:35:33:953@+120 -0.72%
IDNTT 3.4 3.39 3.4 3.4 10:29:15:212@+120 2.1%
IE 1.65 1.568 1.65 1.65 17:35:48:153@+120 0.0%
IEG 2.13 0.0 2.13 2.13 09:01:14:626@+120 5.44%
IFX 26.65 26.235 26.65 26.65 17:16:11:428@+120 2.1%
IG 5.685 5.635 5.685 5.685 17:35:32:953@+120 0.44%
IGD 3.69 3.67 3.71 3.69 17:35:33:953@+120 0.54%
IIG 0.33 0.0 0.331 0.33 17:12:46:273@+120 -2.65%
IKG 0.586 0.583 0.0 0.586 17:35:00:753@+120 0.0%
IKGR 0.796 0.0 0.796 0.796 16:34:37:332@+120 0.75%
IL SOLE 24 ORE 0.49 0.482 0.0 0.49 17:35:18:253@+120 0.82%
ILLA 0.0115 0.011 0.0 0.0115 17:35:41:553@+120 4.54%
ILP 3.9 3.74 3.9 3.9 17:35:53:853@+120 3.17%
ILTY 9.5 9.48 9.595 9.5 17:35:11:440@+120 0.15%
IMMSI 0.382 0.3815 0.3865 0.382 17:35:06:453@+120 -0.39%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.106 2.076 0.0 2.106 17:35:17:353@+120 -0.18%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.259 9.259 9.283 9.259 16:08:10:291@+120 -0.33%
INT 2.6 2.556 2.6 2.6 17:09:28:817@+120 1.72%
INTEL 35.365 34.73 35.365 35.365 15:45:44:664@+120 1.85%
INTERPUMP GROUP 40.58 0.0 40.64 40.58 17:35:38:253@+120 2.83%
INTESA S PAOLO 1.827 1.8232 1.8428 1.827 17:40:44:560@+120 -0.08%
INW 10.09 9.968 10.125 10.09 17:35:25:153@+120 0.59%
IOT 5.78 5.75 5.85 5.78 17:35:27:353@+120 -0.34%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.741 1.725 1.76 1.741 17:36:55:700@+120 -1.69%
IT WAY 1.736 1.686 1.686 1.736 17:35:03:553@+120 2.11%
ITALMOBILIARE 27.9 27.85 28.1 27.9 17:35:18:353@+120 0.17%
ITD 15.3 14.45 15.3 15.3 13:35:27:235@+120 3.72%
ITX 25.23 25.23 25.23 25.23 10:58:29:202@+120 -1.71%
IVG 5.911 5.86 5.98 5.911 17:35:17:653@+120 0.57%
IVS 4.1 4.06 4.15 4.1 13:17:02:039@+120 -0.24%
IWB 26.1 26.05 26.95 26.1 17:35:29:353@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti