Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.92 |
0.92 |
11:33:00:014@+120 |
-0.64% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.91 |
10.87 |
10.995 |
10.91 |
12:47:13:051@+120 |
-0.22% |
ICC |
1.812 |
1.772 |
1.812 |
1.812 |
11:48:05:482@+120 |
0.0% |
ICF |
5.8 |
5.7 |
5.8 |
5.8 |
10:08:51:739@+120 |
-0.34% |
ICOS |
12.41 |
12.19 |
12.6 |
12.41 |
17:35:33:953@+120 |
-0.72% |
IDNTT |
3.4 |
3.39 |
3.4 |
3.4 |
10:29:15:212@+120 |
2.1% |
IE |
1.65 |
1.568 |
1.65 |
1.65 |
17:35:48:153@+120 |
0.0% |
IEG |
2.13 |
0.0 |
2.13 |
2.13 |
09:01:14:626@+120 |
5.44% |
IFX |
26.65 |
26.235 |
26.65 |
26.65 |
17:16:11:428@+120 |
2.1% |
IG |
5.685 |
5.635 |
5.685 |
5.685 |
17:35:32:953@+120 |
0.44% |
IGD |
3.69 |
3.67 |
3.71 |
3.69 |
17:35:33:953@+120 |
0.54% |
IIG |
0.33 |
0.0 |
0.331 |
0.33 |
17:12:46:273@+120 |
-2.65% |
IKG |
0.586 |
0.583 |
0.0 |
0.586 |
17:35:00:753@+120 |
0.0% |
IKGR |
0.796 |
0.0 |
0.796 |
0.796 |
16:34:37:332@+120 |
0.75% |
IL SOLE 24 ORE |
0.49 |
0.482 |
0.0 |
0.49 |
17:35:18:253@+120 |
0.82% |
ILLA |
0.0115 |
0.011 |
0.0 |
0.0115 |
17:35:41:553@+120 |
4.54% |
ILP |
3.9 |
3.74 |
3.9 |
3.9 |
17:35:53:853@+120 |
3.17% |
ILTY |
9.5 |
9.48 |
9.595 |
9.5 |
17:35:11:440@+120 |
0.15% |
IMMSI |
0.382 |
0.3815 |
0.3865 |
0.382 |
17:35:06:453@+120 |
-0.39% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.106 |
2.076 |
0.0 |
2.106 |
17:35:17:353@+120 |
-0.18% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
10:51:04:758@+120 |
0.0% |
ING GROEP |
9.259 |
9.259 |
9.283 |
9.259 |
16:08:10:291@+120 |
-0.33% |
INT |
2.6 |
2.556 |
2.6 |
2.6 |
17:09:28:817@+120 |
1.72% |
INTEL |
35.365 |
34.73 |
35.365 |
35.365 |
15:45:44:664@+120 |
1.85% |
INTERPUMP GROUP |
40.58 |
0.0 |
40.64 |
40.58 |
17:35:38:253@+120 |
2.83% |
INTESA S PAOLO |
1.827 |
1.8232 |
1.8428 |
1.827 |
17:40:44:560@+120 |
-0.08% |
INW |
10.09 |
9.968 |
10.125 |
10.09 |
17:35:25:153@+120 |
0.59% |
IOT |
5.78 |
5.75 |
5.85 |
5.78 |
17:35:27:353@+120 |
-0.34% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
17:25:27:505@+120 |
-1.28% |
IRE |
1.741 |
1.725 |
1.76 |
1.741 |
17:36:55:700@+120 |
-1.69% |
IT WAY |
1.736 |
1.686 |
1.686 |
1.736 |
17:35:03:553@+120 |
2.11% |
ITALMOBILIARE |
27.9 |
27.85 |
28.1 |
27.9 |
17:35:18:353@+120 |
0.17% |
ITD |
15.3 |
14.45 |
15.3 |
15.3 |
13:35:27:235@+120 |
3.72% |
ITX |
25.23 |
25.23 |
25.23 |
25.23 |
10:58:29:202@+120 |
-1.71% |
IVG |
5.911 |
5.86 |
5.98 |
5.911 |
17:35:17:653@+120 |
0.57% |
IVS |
4.1 |
4.06 |
4.15 |
4.1 |
13:17:02:039@+120 |
-0.24% |
IWB |
26.1 |
26.05 |
26.95 |
26.1 |
17:35:29:353@+120 |
-3.69% |
Dati di borsa italiana ritardati di 15 minuti |