Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.924 |
0.92 |
0.924 |
0.924 |
12:25:46:475@+120 |
0.43% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.935 |
10.895 |
10.95 |
10.935 |
15:41:11:778@+120 |
0.22% |
ICC |
1.848 |
1.846 |
1.848 |
1.848 |
11:06:38:766@+120 |
1.98% |
ICF |
5.92 |
5.92 |
6.02 |
5.92 |
09:22:50:606@+120 |
2.06% |
ICOS |
12.35 |
12.22 |
12.51 |
12.35 |
17:35:06:996@+120 |
-0.48% |
IDNTT |
3.3 |
3.3 |
3.4 |
3.3 |
16:40:05:728@+120 |
-0.9% |
IE |
1.63 |
1.572 |
1.642 |
1.63 |
17:35:31:296@+120 |
-1.21% |
IEG |
2.03 |
1.99 |
2.03 |
2.03 |
16:54:10:332@+120 |
0.0% |
IFX |
26.23 |
26.23 |
26.66 |
26.23 |
16:52:11:389@+120 |
-1.57% |
IG |
5.595 |
5.575 |
5.685 |
5.595 |
17:35:58:496@+120 |
-1.58% |
IGD |
3.65 |
3.6 |
3.68 |
3.65 |
17:35:30:496@+120 |
-1.08% |
IIG |
0.33 |
0.33 |
0.33 |
0.33 |
11:17:03:783@+120 |
0.0% |
IKG |
0.584 |
0.583 |
0.585 |
0.584 |
17:35:00:196@+120 |
-0.34% |
IKGR |
0.816 |
0.794 |
0.816 |
0.816 |
17:35:36:296@+120 |
2.25% |
IL SOLE 24 ORE |
0.489 |
0.48 |
0.496 |
0.489 |
17:35:14:896@+120 |
-0.2% |
ILLA |
0.011 |
0.0105 |
0.012 |
0.011 |
17:35:13:596@+120 |
-4.34% |
ILP |
4.05 |
3.78 |
4.05 |
4.05 |
16:50:13:310@+120 |
3.84% |
ILTY |
9.37 |
9.305 |
9.5 |
9.37 |
17:35:12:396@+120 |
-1.36% |
IMMSI |
0.39 |
0.3825 |
0.392 |
0.39 |
17:29:45:059@+120 |
2.09% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.078 |
2.042 |
2.116 |
2.078 |
17:35:49:396@+120 |
-1.32% |
INDB |
23.9 |
22.8 |
23.9 |
23.9 |
17:35:56:496@+120 |
-0.41% |
ING GROEP |
9.1 |
9.1 |
9.299 |
9.1 |
15:47:09:580@+120 |
-1.71% |
INT |
2.53 |
2.53 |
2.646 |
2.53 |
17:20:09:743@+120 |
-2.69% |
INTEL |
35.315 |
35.315 |
35.8 |
35.315 |
17:14:25:931@+120 |
-0.42% |
INTERPUMP GROUP |
39.14 |
39.1 |
40.48 |
39.14 |
17:35:48:596@+120 |
-3.54% |
INTESA S PAOLO |
1.7732 |
1.7662 |
1.823 |
1.7732 |
17:41:03:515@+120 |
-2.94% |
INW |
10.04 |
10.03 |
10.125 |
10.04 |
17:35:14:796@+120 |
-0.49% |
IOT |
5.73 |
5.705 |
5.81 |
5.73 |
17:35:49:296@+120 |
-0.86% |
IRCE |
2.28 |
2.28 |
2.28 |
2.28 |
17:35:42:796@+120 |
0.0% |
IRE |
1.73 |
1.726 |
1.751 |
1.73 |
17:35:21:796@+120 |
-0.63% |
IT WAY |
1.75 |
1.732 |
1.778 |
1.75 |
17:35:13:596@+120 |
0.8% |
ITALMOBILIARE |
27.25 |
27.25 |
28.0 |
27.25 |
17:35:46:396@+120 |
-2.32% |
ITD |
15.3 |
14.7 |
15.3 |
15.3 |
17:28:46:152@+120 |
0.0% |
ITX |
24.78 |
24.78 |
24.97 |
24.78 |
16:59:34:252@+120 |
-1.78% |
IVG |
5.75 |
5.75 |
5.855 |
5.75 |
17:35:14:496@+120 |
-2.72% |
IVS |
4.02 |
4.02 |
4.28 |
4.02 |
17:35:16:096@+120 |
-3.13% |
IWB |
25.85 |
25.3 |
26.2 |
25.85 |
17:35:16:596@+120 |
-0.95% |
Dati di borsa italiana ritardati di 15 minuti |