Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.924 | 0.92 | 0.924 | 0.924 | 12:25:46:475@+120 | 0.43% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.935 | 10.895 | 10.95 | 10.935 | 15:41:11:778@+120 | 0.22% |
| ICC | 1.848 | 1.846 | 1.848 | 1.848 | 11:06:38:766@+120 | 1.98% |
| ICF | 5.92 | 5.92 | 6.02 | 5.92 | 09:22:50:606@+120 | 2.06% |
| ICOS | 12.35 | 12.22 | 12.51 | 12.35 | 17:35:06:996@+120 | -0.48% |
| IDNTT | 3.3 | 3.3 | 3.4 | 3.3 | 16:40:05:728@+120 | -0.9% |
| IE | 1.63 | 1.572 | 1.642 | 1.63 | 17:35:31:296@+120 | -1.21% |
| IEG | 2.03 | 1.99 | 2.03 | 2.03 | 16:54:10:332@+120 | 0.0% |
| IFX | 26.23 | 26.23 | 26.66 | 26.23 | 16:52:11:389@+120 | -1.57% |
| IG | 5.595 | 5.575 | 5.685 | 5.595 | 17:35:58:496@+120 | -1.58% |
| IGD | 3.65 | 3.6 | 3.68 | 3.65 | 17:35:30:496@+120 | -1.08% |
| IIG | 0.33 | 0.33 | 0.33 | 0.33 | 11:17:03:783@+120 | 0.0% |
| IKG | 0.584 | 0.583 | 0.585 | 0.584 | 17:35:00:196@+120 | -0.34% |
| IKGR | 0.816 | 0.794 | 0.816 | 0.816 | 17:35:36:296@+120 | 2.25% |
| IL SOLE 24 ORE | 0.489 | 0.48 | 0.496 | 0.489 | 17:35:14:896@+120 | -0.2% |
| ILLA | 0.011 | 0.0105 | 0.012 | 0.011 | 17:35:13:596@+120 | -4.34% |
| ILP | 4.05 | 3.78 | 4.05 | 4.05 | 16:50:13:310@+120 | 3.84% |
| ILTY | 9.37 | 9.305 | 9.5 | 9.37 | 17:35:12:396@+120 | -1.36% |
| IMMSI | 0.39 | 0.3825 | 0.392 | 0.39 | 17:29:45:059@+120 | 2.09% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.078 | 2.042 | 2.116 | 2.078 | 17:35:49:396@+120 | -1.32% |
| INDB | 23.9 | 22.8 | 23.9 | 23.9 | 17:35:56:496@+120 | -0.41% |
| ING GROEP | 9.1 | 9.1 | 9.299 | 9.1 | 15:47:09:580@+120 | -1.71% |
| INT | 2.53 | 2.53 | 2.646 | 2.53 | 17:20:09:743@+120 | -2.69% |
| INTEL | 35.315 | 35.315 | 35.8 | 35.315 | 17:14:25:931@+120 | -0.42% |
| INTERPUMP GROUP | 39.14 | 39.1 | 40.48 | 39.14 | 17:35:48:596@+120 | -3.54% |
| INTESA S PAOLO | 1.7732 | 1.7662 | 1.823 | 1.7732 | 17:41:03:515@+120 | -2.94% |
| INW | 10.04 | 10.03 | 10.125 | 10.04 | 17:35:14:796@+120 | -0.49% |
| IOT | 5.73 | 5.705 | 5.81 | 5.73 | 17:35:49:296@+120 | -0.86% |
| IRCE | 2.28 | 2.28 | 2.28 | 2.28 | 17:35:42:796@+120 | 0.0% |
| IRE | 1.73 | 1.726 | 1.751 | 1.73 | 17:35:21:796@+120 | -0.63% |
| IT WAY | 1.75 | 1.732 | 1.778 | 1.75 | 17:35:13:596@+120 | 0.8% |
| ITALMOBILIARE | 27.25 | 27.25 | 28.0 | 27.25 | 17:35:46:396@+120 | -2.32% |
| ITD | 15.3 | 14.7 | 15.3 | 15.3 | 17:28:46:152@+120 | 0.0% |
| ITX | 24.78 | 24.78 | 24.97 | 24.78 | 16:59:34:252@+120 | -1.78% |
| IVG | 5.75 | 5.75 | 5.855 | 5.75 | 17:35:14:496@+120 | -2.72% |
| IVS | 4.02 | 4.02 | 4.28 | 4.02 | 17:35:16:096@+120 | -3.13% |
| IWB | 25.85 | 25.3 | 26.2 | 25.85 | 17:35:16:596@+120 | -0.95% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||