Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.92 | 0.92 | 0.92 | 0.92 | 17:29:45:269@+120 | -0.64% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.895 | 10.895 | 10.895 | 10.895 | 09:13:13:578@+120 | -0.36% |
| ICC | 1.812 | 1.772 | 1.812 | 1.812 | 11:48:05:482@+120 | 0.0% |
| ICF | 5.92 | 0.0 | 0.0 | 5.92 | 09:22:50:606@+120 | 1.71% |
| ICOS | 12.41 | 12.19 | 12.6 | 12.41 | 17:35:33:953@+120 | -0.72% |
| IDNTT | 3.3 | 3.3 | 3.4 | 3.3 | 16:40:05:728@+120 | -0.9% |
| IE | 1.65 | 1.568 | 1.65 | 1.65 | 17:35:48:153@+120 | 0.0% |
| IEG | 2.03 | 1.965 | 2.13 | 2.03 | 10:09:35:451@+120 | 0.49% |
| IFX | 26.65 | 26.235 | 26.65 | 26.65 | 17:16:11:428@+120 | 2.1% |
| IG | 5.665 | 5.63 | 5.685 | 5.665 | 09:23:55:499@+120 | 0.08% |
| IGD | 3.635 | 3.62 | 3.67 | 3.635 | 09:23:58:680@+120 | -0.95% |
| IIG | 0.33 | 0.326 | 0.331 | 0.33 | 17:12:46:273@+120 | -2.65% |
| IKG | 0.586 | 0.583 | 0.586 | 0.586 | 17:35:00:753@+120 | 0.0% |
| IKGR | 0.796 | 0.796 | 0.796 | 0.796 | 09:29:03:720@+120 | 0.75% |
| IL SOLE 24 ORE | 0.49 | 0.482 | 0.493 | 0.49 | 17:35:18:253@+120 | 0.82% |
| ILLA | 0.0115 | 0.0115 | 0.012 | 0.0115 | 09:24:57:412@+120 | 4.54% |
| ILP | 3.9 | 3.74 | 3.9 | 3.9 | 17:35:53:853@+120 | 3.17% |
| ILTY | 9.41 | 9.425 | 9.5 | 9.41 | 09:29:07:498@+120 | -0.79% |
| IMMSI | 0.382 | 0.3815 | 0.3875 | 0.382 | 17:35:06:453@+120 | -0.39% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.1 | 2.098 | 0.0 | 2.1 | 09:21:25:179@+120 | -0.47% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 10:51:04:758@+120 | 0.0% |
| ING GROEP | 9.259 | 9.259 | 9.283 | 9.259 | 16:08:10:291@+120 | -0.33% |
| INT | 2.6 | 2.556 | 2.6 | 2.6 | 17:25:36:137@+120 | 1.72% |
| INTEL | 35.7 | 35.7 | 35.7 | 35.7 | 09:23:47:098@+120 | 2.82% |
| INTERPUMP GROUP | 40.24 | 0.0 | 40.36 | 40.24 | 09:22:51:463@+120 | 1.97% |
| INTESA S PAOLO | 1.8104 | 1.809 | 0.0 | 1.8104 | 09:29:12:562@+120 | -0.99% |
| INW | 10.11 | 10.03 | 10.1 | 10.11 | 09:26:02:862@+120 | 0.79% |
| IOT | 5.72 | 5.72 | 0.0 | 5.72 | 09:10:59:239@+120 | -1.37% |
| IRCE | 2.28 | 2.28 | 2.29 | 2.28 | 16:17:21:894@+120 | -0.86% |
| IRE | 1.74 | 1.732 | 1.748 | 1.74 | 09:28:43:830@+120 | -1.75% |
| IT WAY | 1.736 | 1.686 | 1.76 | 1.736 | 17:35:03:553@+120 | 2.11% |
| ITALMOBILIARE | 27.9 | 27.8 | 28.1 | 27.9 | 17:35:18:353@+120 | 0.17% |
| ITD | 15.3 | 14.45 | 15.3 | 15.3 | 13:35:27:235@+120 | 3.72% |
| ITX | 24.97 | 24.97 | 24.97 | 24.97 | 09:11:02:133@+120 | -2.72% |
| IVG | 5.833 | 5.83 | 5.855 | 5.833 | 09:27:15:221@+120 | -0.74% |
| IVS | 4.15 | 4.06 | 4.15 | 4.15 | 17:05:49:214@+120 | 0.97% |
| IWB | 26.1 | 26.05 | 26.95 | 26.1 | 17:35:29:353@+120 | -3.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||