Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 17:29:45:269@+120 -0.64%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.895 10.895 10.895 10.895 09:13:13:578@+120 -0.36%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 0.0%
ICF 5.92 0.0 0.0 5.92 09:22:50:606@+120 1.71%
ICOS 12.41 12.19 12.6 12.41 17:35:33:953@+120 -0.72%
IDNTT 3.3 3.3 3.4 3.3 16:40:05:728@+120 -0.9%
IE 1.65 1.568 1.65 1.65 17:35:48:153@+120 0.0%
IEG 2.03 1.965 2.13 2.03 10:09:35:451@+120 0.49%
IFX 26.65 26.235 26.65 26.65 17:16:11:428@+120 2.1%
IG 5.665 5.63 5.685 5.665 09:23:55:499@+120 0.08%
IGD 3.635 3.62 3.67 3.635 09:23:58:680@+120 -0.95%
IIG 0.33 0.326 0.331 0.33 17:12:46:273@+120 -2.65%
IKG 0.586 0.583 0.586 0.586 17:35:00:753@+120 0.0%
IKGR 0.796 0.796 0.796 0.796 09:29:03:720@+120 0.75%
IL SOLE 24 ORE 0.49 0.482 0.493 0.49 17:35:18:253@+120 0.82%
ILLA 0.0115 0.0115 0.012 0.0115 09:24:57:412@+120 4.54%
ILP 3.9 3.74 3.9 3.9 17:35:53:853@+120 3.17%
ILTY 9.41 9.425 9.5 9.41 09:29:07:498@+120 -0.79%
IMMSI 0.382 0.3815 0.3875 0.382 17:35:06:453@+120 -0.39%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.1 2.098 0.0 2.1 09:21:25:179@+120 -0.47%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.259 9.259 9.283 9.259 16:08:10:291@+120 -0.33%
INT 2.6 2.556 2.6 2.6 17:25:36:137@+120 1.72%
INTEL 35.7 35.7 35.7 35.7 09:23:47:098@+120 2.82%
INTERPUMP GROUP 40.24 0.0 40.36 40.24 09:22:51:463@+120 1.97%
INTESA S PAOLO 1.8104 1.809 0.0 1.8104 09:29:12:562@+120 -0.99%
INW 10.11 10.03 10.1 10.11 09:26:02:862@+120 0.79%
IOT 5.72 5.72 0.0 5.72 09:10:59:239@+120 -1.37%
IRCE 2.28 2.28 2.29 2.28 16:17:21:894@+120 -0.86%
IRE 1.74 1.732 1.748 1.74 09:28:43:830@+120 -1.75%
IT WAY 1.736 1.686 1.76 1.736 17:35:03:553@+120 2.11%
ITALMOBILIARE 27.9 27.8 28.1 27.9 17:35:18:353@+120 0.17%
ITD 15.3 14.45 15.3 15.3 13:35:27:235@+120 3.72%
ITX 24.97 24.97 24.97 24.97 09:11:02:133@+120 -2.72%
IVG 5.833 5.83 5.855 5.833 09:27:15:221@+120 -0.74%
IVS 4.15 4.06 4.15 4.15 17:05:49:214@+120 0.97%
IWB 26.1 26.05 26.95 26.1 17:35:29:353@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti