Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 0.998 0.98 11:02:34:282@+120 0.0%
IB 19.0 18.7 0.0 19.0 11:04:34:112@+120 0.52%
IBE 10.085 10.06 10.15 10.085 16:18:54:505@+120 1.27%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -1.51%
ICF 5.42 5.24 5.44 5.42 17:14:27:038@+120 -1.09%
ICOS 12.61 12.56 12.8 12.61 11:26:45:029@+120 -2.7%
IDNTT 3.35 3.35 3.35 3.35 10:42:11:955@+120 2.13%
IE 1.298 1.28 0.0 1.298 10:54:48:325@+120 1.4%
IEG 2.32 2.32 2.42 2.32 12:25:46:979@+120 -6.07%
IFX 24.02 0.0 24.02 24.02 09:45:03:619@+120 -1.63%
IG 5.555 5.53 0.0 5.555 11:44:21:215@+120 1.27%
IGD 3.615 0.0 0.0 3.615 11:20:22:787@+120 0.27%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.537 0.537 0.539 0.537 09:41:29:027@+120 1.12%
IKGR 0.768 0.768 0.768 0.768 15:00:38:644@+120 0.0%
IL SOLE 24 ORE 0.48 0.0 0.0 0.48 11:09:45:906@+120 -5.51%
ILLA 0.032 0.03 0.0355 0.032 11:38:04:740@+120 -13.51%
ILP 3.7 3.69 3.7 3.7 17:35:36:441@+120 0.0%
ILTY 10.55 10.49 0.0 10.55 11:44:05:262@+120 -0.37%
IMMSI 0.372 0.3785 0.3785 0.372 11:17:38:876@+120 -4.12%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.665 1.66 0.0 1.665 11:35:13:664@+120 -1.88%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.761 9.761 9.787 9.761 11:28:56:693@+120 -0.86%
INT 2.432 2.432 0.0 2.432 10:00:41:538@+120 -2.72%
INTEL 36.605 36.45 36.8 36.605 17:15:08:435@+120 -0.2%
INTERPUMP GROUP 37.74 37.26 37.8 37.74 11:36:18:214@+120 -0.89%
INTESA S PAOLO 1.8846 1.8724 1.8948 1.8846 11:44:25:634@+120 -0.46%
INW 9.648 9.64 9.738 9.648 11:43:51:355@+120 -2.52%
IOT 6.235 6.26 6.51 6.235 11:31:32:200@+120 -4.37%
IRCE 2.23 2.23 2.23 2.23 16:52:52:095@+120 -0.88%
IRE 2.13 0.0 2.142 2.13 11:39:52:591@+120 -0.74%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.316 1.29 1.32 1.316 11:38:30:245@+120 -0.75%
ITALMOBILIARE 27.0 26.75 26.8 27.0 10:59:48:446@+120 0.37%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.7 21.7 21.7 21.7 09:43:13:197@+120 -2.29%
IVG 5.26 0.0 5.259 5.26 11:42:44:969@+120 0.57%
IVS 4.53 4.53 4.53 4.53 10:49:21:596@+120 -0.22%
IWB 26.75 0.0 26.75 26.75 11:22:04:406@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti