Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.07 1.035 17:28:26:249@+120 -1.89%
IB 19.2 18.8 19.2 19.2 16:28:55:997@+120 0.0%
IBE 10.055 9.918 10.075 10.055 17:08:53:056@+120 1.7%
ICF 6.2 6.02 6.3 6.2 16:38:47:509@+120 -1.89%
IDNTT 3.42 3.42 3.52 3.42 17:10:04:365@+120 -1.72%
IE 3.42 3.41 3.5 3.42 17:35:36:088@+120 -2.28%
IEG 2.9 2.9 2.95 2.9 15:58:36:541@+120 0.0%
IFX 38.6 38.425 38.96 38.6 14:44:34:193@+120 -1.71%
IG 5.624 5.58 5.698 5.624 17:35:36:228@+120 -0.49%
IGD 3.895 3.75 3.895 3.895 17:35:28:888@+120 3.04%
IIG 1.47 1.46 1.49 1.47 15:50:16:146@+120 0.68%
IKG 0.339 0.332 0.343 0.339 17:19:41:860@+120 -0.29%
IKGR 0.52 0.518 0.534 0.52 17:05:13:250@+120 -0.76%
IL SOLE 24 ORE 0.528 0.516 0.534 0.528 17:35:08:188@+120 0.76%
ILLA 0.434 0.43 0.434 0.434 17:35:46:988@+120 -1.36%
ILP 4.56 4.56 4.62 4.56 17:23:36:224@+120 -2.14%
ILTY 13.57 13.54 13.84 13.57 17:38:52:157@+120 -1.8%
IMMSI 0.526 0.526 0.541 0.526 17:35:29:588@+120 -2.77%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.881 0.881 0.918 0.881 17:35:11:988@+120 -3.29%
INDB 26.5 26.3 26.7 26.5 17:35:03:088@+120 0.0%
ING GROEP 13.16 13.13 13.16 13.16 15:00:11:748@+120 -0.45%
INT 3.07 3.06 3.115 3.07 17:35:06:388@+120 -0.96%
INTEL 41.44 41.4 41.985 41.44 17:28:09:321@+120 -0.02%
INTERPUMP GROUP 63.0 62.35 63.3 63.0 17:35:28:788@+120 0.96%
INTESA S PAOLO 2.453 2.4505 2.4795 2.453 17:36:29:389@+120 -1.14%
INW 9.76 9.712 9.788 9.76 17:35:14:688@+120 -0.24%
IOT 8.33 8.26 8.73 8.33 17:35:36:151@+120 0.36%
IRCE 3.3 3.19 3.36 3.3 17:35:36:488@+120 3.77%
IRE 2.752 2.736 2.798 2.752 17:36:00:036@+120 0.29%
IT WAY 2.53 2.53 2.63 2.53 17:35:21:490@+120 -3.8%
ITALMOBILIARE 31.15 30.8 31.15 31.15 17:35:52:588@+120 1.13%
ITD 18.95 18.6 18.95 18.95 17:35:38:588@+120 0.53%
ITX 30.8 30.8 30.8 30.8 16:48:53:004@+120 -0.7%
IVS 6.32 6.32 6.46 6.32 17:38:30:290@+120 -2.16%
IWB 42.6 42.4 44.5 42.6 17:35:44:088@+120 -3.4%
Dati di borsa italiana ritardati di 15 minuti