Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4996 0.493 0.522 0.4996 16:43:38:824@+120 -7.65%
MAIRE TECNIMONT 2.702 2.684 2.766 2.702 16:44:41:202@+120 -1.38%
MAPS 3.36 3.33 3.36 3.36 12:50:06:255@+120 4.02%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.88 12.86 13.26 12.88 16:34:37:804@+120 -2.12%
MASI 5.06 5.06 0.0 5.06 14:32:37:033@+120 -2.31%
MBG 53.28 53.08 54.4 53.28 16:17:02:538@+120 -2.68%
MEDIOBANCA 8.17 8.15 8.312 8.17 16:44:54:053@+120 -1.06%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.473 0.44 0.4754 0.473 16:44:44:719@+120 7.99%
MFEB 0.682 0.675 0.0 0.682 16:44:26:510@+120 1.41%
MFT 2.38 2.33 2.38 2.38 14:27:29:159@+120 2.58%
MITTEL 1.28 1.225 1.29 1.28 11:51:48:714@+120 0.0%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 1.7%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.09 39.86 0.0 40.09 16:44:39:599@+120 -2.05%
MONDADO-RI EDIT 1.712 1.702 1.716 1.712 16:43:01:124@+120 0.11%
MONDO TV 0.68 0.674 0.712 0.68 16:42:09:193@+120 1.49%
MONRIF 0.0638 0.0618 0.064 0.0638 12:59:39:825@+120 2.9%
MRK 167.5 167.5 167.5 167.5 10:59:25:396@+120 6.01%
MSFT 247.0 246.5 254.05 247.0 16:11:43:351@+120 0.24%
MSU 0.436 0.0 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0218 0.0212 0.022 0.0218 16:37:57:359@+120 -1.8%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 51.05 50.87 0.0 51.05 14:46:02:198@+120 -3.87%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 3.78%
MUTUIONLINE 24.04 24.04 24.76 24.04 16:44:46:593@+120 -0.33%
MVRS 153.04 151.42 154.94 153.04 16:44:42:438@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti