Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.529 0.523 0.554 0.529 15:43:32:463@+120 -5.11%
MAIRE TECNIMONT 2.76 2.714 2.77 2.76 15:26:18:525@+120 -3.76%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.08 13.06 13.4 13.08 15:33:43:116@+120 -2.82%
MASI 5.0 5.0 5.24 5.0 15:24:16:519@+120 -3.47%
MBG 54.46 54.46 0.0 54.46 14:19:00:348@+120 -5.0%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.33 8.17 8.366 8.33 15:41:33:918@+120 -1.86%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.44 0.44 0.459 0.44 15:11:39:686@+120 -1.03%
MFEB 0.6805 0.6725 0.7045 0.6805 15:44:39:949@+120 2.56%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -6.5%
MITTEL 1.28 1.28 0.0 1.28 10:54:54:656@+120 -0.77%
MNL 2.77 2.8 2.9 2.77 12:47:31:150@+120 -7.66%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.52 40.06 41.2 40.52 15:44:21:558@+120 -0.68%
MONDADO-RI EDIT 1.704 1.688 1.712 1.704 14:36:14:794@+120 -0.11%
MONDO TV 0.668 0.67 0.683 0.668 15:17:44:477@+120 -3.04%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 244.95 0.0 246.4 244.95 15:36:24:838@+120 -1.64%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0214 0.0214 0.0222 14:16:01:604@+120 -3.47%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 51.41 50.33 51.41 51.41 15:16:31:123@+120 -4.06%
MUNICH RE 228.2 228.2 0.0 228.2 12:26:27:329@+120 3.21%
MUTUIONLINE 24.4 24.06 24.54 24.4 15:32:24:917@+120 -1.53%
MVRS 150.2 150.4 154.14 150.2 15:39:42:957@+120 -3.47%
Dati di borsa italiana ritardati di 15 minuti