Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4986 | 0.493 | 0.522 | 0.4986 | 17:22:48:489@+120 | -7.83% |
| MAIRE TECNIMONT | 2.726 | 2.684 | 2.766 | 2.726 | 17:22:50:334@+120 | -0.51% |
| MAPS | 3.36 | 3.33 | 3.36 | 3.36 | 12:50:06:255@+120 | 4.02% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 12.94 | 12.86 | 13.26 | 12.94 | 17:18:37:023@+120 | -1.67% |
| MASI | 5.06 | 5.06 | 0.0 | 5.06 | 14:32:37:033@+120 | -2.31% |
| MBG | 53.73 | 53.08 | 54.4 | 53.73 | 17:23:01:068@+120 | -1.86% |
| MEDIOBANCA | 8.22 | 8.15 | 8.312 | 8.22 | 17:22:56:077@+120 | -0.46% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4638 | 0.44 | 0.4754 | 0.4638 | 17:22:38:232@+120 | 5.89% |
| MFEB | 0.6805 | 0.675 | 0.0 | 0.6805 | 17:22:29:981@+120 | 1.18% |
| MFT | 2.38 | 2.33 | 2.38 | 2.38 | 14:27:29:159@+120 | 2.58% |
| MITTEL | 1.28 | 1.225 | 1.29 | 1.28 | 11:51:48:714@+120 | 0.0% |
| MNL | 2.98 | 2.96 | 3.15 | 2.98 | 15:18:25:722@+120 | 1.7% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.2 | 39.86 | 0.0 | 40.2 | 17:22:40:959@+120 | -1.78% |
| MONDADO-RI EDIT | 1.722 | 1.702 | 1.726 | 1.722 | 17:21:17:891@+120 | 0.7% |
| MONDO TV | 0.679 | 0.67 | 0.712 | 0.679 | 17:19:23:707@+120 | 1.34% |
| MONRIF | 0.0638 | 0.0618 | 0.064 | 0.0638 | 12:59:39:825@+120 | 2.9% |
| MRK | 165.5 | 165.5 | 167.5 | 165.5 | 17:13:23:433@+120 | 4.74% |
| MSFT | 247.7 | 246.5 | 254.05 | 247.7 | 17:06:18:964@+120 | 0.52% |
| MSU | 0.436 | 0.0 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0218 | 0.0212 | 0.022 | 0.0218 | 16:37:57:359@+120 | -1.8% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 51.05 | 50.87 | 0.0 | 51.05 | 14:46:02:198@+120 | -3.87% |
| MUNICH RE | 230.4 | 230.4 | 230.6 | 230.4 | 16:37:13:206@+120 | 3.78% |
| MUTUIONLINE | 24.08 | 24.0 | 24.76 | 24.08 | 17:18:02:315@+120 | -0.16% |
| MVRS | 153.04 | 151.42 | 154.94 | 153.04 | 16:44:42:438@+120 | -1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||