Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.746 0.7445 0.75 0.746 09:01:04:534@+120 0.4%
MAIRE TECNIMONT 3.28 0.0 3.28 3.28 09:01:17:335@+120 9.91%
MAPS 3.22 3.22 3.25 3.22 17:35:10:401@+120 0.31%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.74 0.0 13.74 13.74 09:01:14:554@+120 5.52%
MASI 4.9 4.8 4.9 4.9 17:35:49:101@+120 1.03%
MBG 65.45 64.2 65.45 65.45 17:12:55:287@+120 2.09%
MDC 33.4 32.4 33.4 33.4 17:35:01:801@+120 1.36%
MEDIOBANCA 9.64 9.62 9.64 9.64 09:02:12:861@+120 2.14%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 7.92%
MFEA 0.5345 0.5335 0.5345 0.5345 09:04:16:886@+120 0.94%
MFEB 0.795 0.794 0.0 0.795 09:01:12:278@+120 1.27%
MFT 2.48 2.45 2.5 2.48 17:23:10:203@+120 1.63%
MITTEL 1.345 1.345 1.345 1.345 17:17:55:828@+120 -0.37%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.762 0.762 0.762 0.762 09:03:10:435@+120 8.23%
MONC 42.56 0.0 42.68 42.56 09:04:32:486@+120 4.03%
MONDADO-RI EDIT 1.826 1.806 1.84 1.826 17:35:16:401@+120 0.0%
MONDO TV 0.89 0.0 0.89 0.89 09:02:20:475@+120 -0.55%
MONRIF 0.0652 0.0652 0.066 0.0652 09:01:25:496@+120 -1.8%
MRK 175.05 173.8 175.05 175.05 15:01:27:572@+120 -0.56%
MSFT 247.55 244.5 247.95 247.55 17:20:29:417@+120 1.76%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0248 0.025 0.0248 16:10:31:565@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.5 62.5 62.68 62.5 15:15:10:084@+120 -0.03%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.52 27.22 27.82 27.52 17:35:34:501@+120 1.92%
MVRS 180.28 180.28 180.28 180.28 09:02:47:609@+120 5.81%
Dati di borsa italiana ritardati di 15 minuti