Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.823 1.772 1.8292 1.823 17:35:34:363@+120 0.81%
MAIRE TECNIMONT 3.09 3.022 3.096 3.09 17:35:22:663@+120 0.52%
MAPS 3.59 3.59 3.59 3.59 16:02:33:008@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.54 11.36 11.6 11.54 17:35:42:363@+120 -0.17%
MASI 4.5 4.46 4.5 4.5 17:27:30:506@+120 0.67%
MBG 64.95 63.4 64.95 64.95 17:26:17:753@+120 3.07%
MDC 27.0 27.0 27.0 27.0 16:00:45:718@+120 -1.45%
MEDIOBANCA 9.182 9.036 9.184 9.182 17:35:32:963@+120 0.67%
MET 3.9 3.71 3.9 3.9 17:35:58:963@+120 -2.25%
MFEA 0.3774 0.373 0.3826 0.3774 17:35:41:463@+120 0.37%
MFEB 0.5495 0.5375 0.5585 0.5495 17:35:48:463@+120 0.45%
MFT 2.74 2.63 2.78 2.74 17:35:05:563@+120 5.38%
MITTEL 1.23 1.23 1.235 1.23 11:27:13:515@+120 0.0%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 49.37 48.36 49.37 49.37 17:37:41:764@+120 1.83%
MONDADO-RI EDIT 1.84 1.806 1.846 1.84 17:35:49:763@+120 0.21%
MONDO TV 0.445 0.437 0.4465 0.445 17:35:05:063@+120 2.06%
MONRIF 0.0574 0.0558 0.0574 0.0574 17:35:36:463@+120 0.0%
MRK 179.7 177.85 179.7 179.7 17:16:00:687@+120 2.97%
MRNA 169.5 169.5 176.22 169.5 17:27:06:213@+120 -1.81%
MSFT 234.3 232.55 238.35 234.3 17:29:23:448@+120 0.25%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0144 0.0144 0.015 0.0144 16:23:54:796@+120 -4.0%
MU 52.86 52.82 52.86 52.86 12:46:30:990@+120 2.14%
MUNICH RE 305.2 305.2 308.0 305.2 14:30:03:793@+120 -0.45%
MUTUIONLINE 24.96 24.8 25.28 24.96 17:35:01:463@+120 -0.39%
MVRS 110.68 108.72 110.8 110.68 17:25:43:900@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti