Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.893 1.856 0.0 1.893 12:04:26:283@+120 0.2%
MAIRE TECNIMONT 2.986 2.976 0.0 2.986 11:51:49:010@+120 -2.09%
MAPS 3.55 3.55 3.55 3.55 11:51:23:802@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.24 11.16 11.26 11.24 11:58:25:184@+120 -1.57%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.1 64.1 0.0 64.1 11:23:41:586@+120 -0.14%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.246 9.17 9.264 9.246 12:04:28:707@+120 0.65%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.3994 0.396 0.4038 0.3994 12:01:03:624@+120 -1.18%
MFEB 0.5645 0.56 0.573 0.5645 12:02:01:379@+120 -1.31%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.255 1.155 1.255 1.255 17:35:09:921@+120 9.13%
MNL 3.03 2.96 3.03 3.03 16:26:19:817@+120 -1.94%
MONC 47.65 47.55 48.28 47.65 12:03:48:868@+120 -1.28%
MONDADO-RI EDIT 1.824 1.806 1.836 1.824 11:24:10:750@+120 0.21%
MONDO TV 0.452 0.4505 0.0 0.452 12:02:24:025@+120 -0.22%
MONRIF 0.058 0.0566 0.0586 0.058 17:22:59:858@+120 -1.36%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 167.74 167.74 168.2 167.74 16:56:23:974@+120 -1.98%
MSFT 240.45 238.4 241.05 240.45 17:01:16:682@+120 0.39%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.9 26.76 0.0 26.9 12:01:59:158@+120 -0.22%
MVRS 116.4 115.94 116.9 116.4 11:50:59:507@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti