Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.738 0.7335 0.744 0.738 10:01:31:177@+120 -0.87%
MAIRE TECNIMONT 3.064 2.978 3.078 3.064 10:05:57:630@+120 7.58%
MAPS 3.24 3.24 3.24 3.24 09:50:08:680@+120 0.62%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.4 13.08 13.44 13.4 10:06:09:860@+120 1.97%
MASI 4.88 4.87 4.87 4.88 10:05:28:238@+120 1.87%
MBG 64.67 64.5 64.67 64.67 09:47:56:173@+120 1.28%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.464 9.382 9.474 9.464 10:09:16:093@+120 1.37%
MET 4.355 4.355 4.4 4.355 17:08:29:523@+120 -1.24%
MFEA 0.5225 0.519 0.5375 0.5225 10:06:25:850@+120 4.39%
MFEB 0.764 0.753 0.799 0.764 10:08:12:401@+120 2.27%
MFT 2.44 2.25 2.46 2.44 15:12:21:501@+120 10.4%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.706 0.0 0.706 0.706 09:32:27:927@+120 0.85%
MONC 41.13 40.9 41.37 41.13 10:09:12:366@+120 0.63%
MONDADO-RI EDIT 1.83 1.816 1.836 1.83 10:08:01:771@+120 1.32%
MONDO TV 0.891 0.885 0.0 0.891 10:03:31:649@+120 0.11%
MONRIF 0.066 0.0664 0.0664 0.066 09:33:24:283@+120 -1.49%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 246.05 244.55 246.05 246.05 09:49:11:861@+120 3.33%
MSU 0.47 0.47 0.47 0.47 09:24:25:572@+120 2.62%
MTF 0.025 0.025 0.025 0.025 10:09:04:199@+120 2.45%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.78 27.28 27.66 27.78 10:07:53:853@+120 3.88%
MVRS 172.04 0.0 172.44 172.04 09:53:01:201@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti