Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 28.515 28.65 0.0 28.515 11:34:04:374@+120 -6.56%
MAIRE TECNIMONT 2.406 2.406 2.454 2.406 11:19:37:869@+120 -2.35%
MAPS 2.98 0.0 0.0 2.98 11:30:39:678@+120 1.7%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.58 9.55 9.85 9.58 11:18:42:169@+120 -5.14%
MASI 4.51 4.51 4.6 4.51 17:27:35:787@+120 -0.22%
MBG 53.8 53.8 53.8 53.8 09:08:31:042@+120 -3.13%
MDC 29.05 29.05 29.05 29.05 11:31:37:603@+120 -1.69%
MEDIOBANCA 7.708 7.666 0.0 7.708 11:35:01:531@+120 -3.43%
MET 3.8 3.8 3.8 3.8 12:57:35:872@+120 -0.26%
MFEA 0.291 0.2938 0.0 0.291 11:35:03:097@+120 -8.54%
MFEB 0.4158 0.422 0.0 0.4158 11:34:47:358@+120 -9.13%
MFT 1.965 0.0 1.965 1.965 09:14:52:540@+120 1.28%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.62 41.81 42.79 42.62 11:35:01:475@+120 -0.99%
MONDADO-RI EDIT 1.53 1.528 0.0 1.53 10:57:14:606@+120 -1.92%
MONDO TV 0.509 0.0 0.508 0.509 11:19:37:554@+120 -5.21%
MONRIF 0.0612 0.0612 0.0612 0.0612 09:00:36:069@+120 3.72%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 244.2 244.9 245.6 244.2 11:15:50:943@+120 -1.33%
MSU 0.432 0.432 0.432 0.432 09:00:38:899@+120 0.0%
MTF 0.014 0.0138 0.0144 0.014 15:48:51:571@+120 -5.4%
MTS 4.6 4.6 4.62 4.6 11:19:37:651@+120 2.22%
MU 51.82 0.0 51.82 51.82 11:17:26:456@+120 1.01%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.98 19.94 20.02 19.98 11:34:46:298@+120 -1.67%
MVRS 138.9 0.0 139.3 138.9 11:25:17:943@+120 -3.34%
Dati di borsa italiana ritardati di 15 minuti