Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7742 1.778 0.0 1.7742 09:23:25:102@+120 -0.15%
MAIRE TECNIMONT 3.002 3.01 0.0 3.002 09:24:00:555@+120 -1.83%
MAPS 3.55 3.53 3.59 3.55 15:49:54:546@+120 -0.83%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.12 0.0 11.12 11.12 09:15:18:682@+120 -2.79%
MASI 4.62 4.62 4.63 4.62 10:58:22:095@+120 0.87%
MBG 61.5 61.31 62.08 61.5 16:53:21:933@+120 -1.6%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.336 9.33 0.0 9.336 09:22:37:580@+120 -0.91%
MET 4.18 4.18 4.18 4.18 09:11:15:224@+120 1.21%
MFEA 0.4028 0.399 0.399 0.4028 09:01:16:368@+120 -1.61%
MFEB 0.551 0.551 0.559 0.551 09:21:47:467@+120 -3.41%
MFT 2.49 2.55 2.55 2.49 09:07:31:257@+120 0.8%
MITTEL 1.14 1.14 1.15 1.14 13:19:02:100@+120 0.0%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 48.18 0.0 48.76 48.18 09:24:03:092@+120 0.37%
MONDADO-RI EDIT 1.824 1.83 1.83 1.824 09:13:12:326@+120 -1.61%
MONDO TV 0.4675 0.464 0.478 0.4675 17:35:37:432@+120 -0.84%
MONRIF 0.059 0.058 0.0596 0.059 17:35:46:832@+120 0.0%
MRK 176.5 176.45 176.6 176.5 16:23:52:841@+120 1.26%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 233.95 233.95 233.95 233.95 09:04:23:251@+120 -1.78%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 1.38%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.48 54.4 55.47 54.48 17:06:36:733@+120 -3.45%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.23%
MUTUIONLINE 26.14 25.5 26.14 26.14 17:38:28:708@+120 1.79%
MVRS 104.98 104.98 105.16 104.98 09:04:28:832@+120 -1.97%
Dati di borsa italiana ritardati di 15 minuti