Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.537 0.5305 0.554 0.537 12:13:11:413@+120 -3.67%
MAIRE TECNIMONT 2.738 0.0 2.77 2.738 12:08:54:135@+120 -4.53%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.28 13.12 13.4 13.28 11:55:09:076@+120 -1.33%
MASI 5.24 5.24 5.24 5.24 09:24:04:311@+120 1.15%
MBG 55.43 54.86 0.0 55.43 10:44:19:856@+120 -3.31%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.316 8.17 8.366 8.316 12:12:08:521@+120 -2.02%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4454 0.44 0.459 0.4454 12:11:51:254@+120 0.17%
MFEB 0.6875 0.6725 0.7045 0.6875 12:14:41:690@+120 3.61%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -6.5%
MITTEL 1.28 1.28 0.0 1.28 10:54:54:656@+120 -0.77%
MNL 2.87 2.8 2.9 2.87 09:42:38:399@+120 -4.33%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.8 40.06 41.2 40.8 12:13:32:923@+120 0.0%
MONDADO-RI EDIT 1.714 1.688 1.712 1.714 12:08:06:729@+120 0.46%
MONDO TV 0.684 0.67 0.683 0.684 11:15:59:368@+120 -0.72%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 245.0 0.0 0.0 245.0 11:01:34:414@+120 -1.62%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0214 0.0214 0.0214 0.0214 11:23:29:147@+120 -6.95%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 50.57 50.57 0.0 50.57 10:06:47:338@+120 -5.63%
MUNICH RE 222.0 221.2 222.0 222.0 14:39:33:614@+120 0.4%
MUTUIONLINE 24.46 24.06 24.52 24.46 12:13:13:358@+120 -1.29%
MVRS 154.28 154.14 154.14 154.28 12:02:54:402@+120 -0.84%
Dati di borsa italiana ritardati di 15 minuti