Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9106 0.0 0.9142 0.9106 10:37:02:718@+120 0.86%
MAIRE TECNIMONT 4.666 4.63 0.0 4.666 10:26:57:414@+120 -0.08%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.68 4.68 4.68 4.68 12:20:39:485@+120 1.73%
MARR 19.1 19.06 0.0 19.1 10:45:25:446@+120 0.89%
MASI 4.1 4.1 0.0 4.1 09:02:05:045@+120 0.0%
MDC 37.2 37.2 37.45 37.2 09:34:00:202@+120 -2.1%
MEDIOBANCA 10.295 10.26 0.0 10.295 10:43:14:828@+120 -0.86%
MFEA 0.824 0.839 0.0 0.824 10:44:53:413@+120 0.98%
MFEB 1.242 0.0 0.0 1.242 10:39:55:997@+120 2.13%
MFT 2.52 2.52 2.53 2.52 17:35:32:607@+120 -1.56%
MITTEL 1.49 1.49 1.54 1.49 17:35:58:107@+120 -1.32%
MNL 3.64 3.53 3.64 3.64 09:26:48:322@+120 0.0%
MOLD 0.75 0.735 0.75 0.75 17:24:24:038@+120 -0.66%
MONC 56.26 56.3 0.0 56.26 10:45:32:409@+120 -1.05%
MONDADO-RI EDIT 2.18 0.0 2.17 2.18 10:34:59:456@+120 -2.24%
MONDO TV 1.306 1.29 1.314 1.306 17:35:11:507@+120 0.15%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 191.2 190.75 190.75 191.2 10:37:21:664@+120 -0.15%
MSFT 267.45 271.95 271.95 267.45 10:32:33:865@+120 -0.46%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 09:53:20:570@+120 0.0%
MTS 6.28 6.28 6.3 6.28 09:54:44:121@+120 -3.38%
MU 84.0 84.0 0.0 84.0 09:52:52:348@+120 0.84%
MUNICH RE 272.35 272.3 272.35 272.35 12:30:12:121@+120 -0.23%
MUTUIONLINE 43.1 43.25 0.0 43.1 10:34:58:024@+120 2.61%
MVRS 285.9 0.0 0.0 285.9 09:44:51:627@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti