Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.965 1.8722 2.0 1.965 17:36:15:744@+120 4.01%
MAIRE TECNIMONT 3.014 2.98 3.084 3.014 17:35:12:121@+120 -1.18%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.32 11.24 11.46 11.32 17:35:35:521@+120 -0.87%
MASI 4.52 4.51 4.58 4.52 16:58:55:064@+120 -1.31%
MBG 64.21 63.54 64.21 64.21 17:02:15:233@+120 0.03%
MDC 27.3 27.3 27.3 27.3 13:40:21:081@+120 1.29%
MEDIOBANCA 9.216 9.162 9.248 9.216 17:35:09:521@+120 0.32%
MET 4.1 4.09 4.1 4.1 17:03:13:842@+120 -0.96%
MFEA 0.3966 0.3958 0.414 0.3966 17:35:02:321@+120 -1.88%
MFEB 0.57 0.565 0.5825 0.57 17:35:29:721@+120 -0.34%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.255 1.155 1.255 1.255 17:35:09:921@+120 9.13%
MNL 3.03 2.96 3.03 3.03 16:26:19:817@+120 -1.94%
MONC 48.32 48.19 49.25 48.32 17:38:40:401@+120 0.1%
MONDADO-RI EDIT 1.834 1.804 1.836 1.834 17:35:50:321@+120 0.76%
MONDO TV 0.4595 0.455 0.4715 0.4595 17:21:17:460@+120 1.43%
MONRIF 0.058 0.0566 0.0586 0.058 17:22:59:858@+120 -1.36%
MRK 176.0 176.0 176.0 176.0 13:14:29:955@+120 -0.28%
MRNA 167.74 167.74 168.2 167.74 16:56:23:974@+120 -1.98%
MSFT 240.45 238.4 241.05 240.45 17:01:16:682@+120 0.39%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.98 26.56 27.1 26.98 17:35:55:921@+120 0.07%
MVRS 116.36 115.6 118.3 116.36 17:35:06:621@+120 0.51%
Dati di borsa italiana ritardati di 15 minuti