Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7365 0.7335 0.744 0.7365 09:44:01:406@+120 -1.07%
MAIRE TECNIMONT 3.034 2.978 3.034 3.034 09:44:21:088@+120 6.53%
MAPS 3.21 3.21 3.21 3.21 13:32:30:901@+120 -0.31%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.32 13.08 13.32 13.32 09:34:01:562@+120 1.36%
MASI 4.87 4.87 4.87 4.87 09:01:53:661@+120 1.67%
MBG 64.63 64.5 64.63 64.63 09:37:48:314@+120 1.22%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.422 9.382 9.466 9.422 09:42:07:834@+120 0.92%
MET 4.355 4.355 4.4 4.355 17:08:29:523@+120 -1.24%
MFEA 0.52 0.519 0.5375 0.52 09:43:59:109@+120 3.89%
MFEB 0.753 0.753 0.799 0.753 09:43:59:269@+120 0.8%
MFT 2.44 2.25 2.46 2.44 15:12:21:501@+120 10.4%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.706 0.0 0.706 0.706 09:32:27:927@+120 0.85%
MONC 40.99 40.9 41.19 40.99 09:43:15:110@+120 0.29%
MONDADO-RI EDIT 1.83 1.816 1.83 1.83 09:01:38:083@+120 1.32%
MONDO TV 0.897 0.885 0.0 0.897 09:17:21:005@+120 0.78%
MONRIF 0.066 0.0664 0.0664 0.066 09:33:24:283@+120 -1.49%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 246.0 244.55 246.05 246.0 09:38:14:121@+120 3.31%
MSU 0.47 0.47 0.47 0.47 09:24:25:572@+120 2.62%
MTF 0.0252 0.0246 0.0252 0.0252 17:22:02:721@+120 3.27%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.42 27.28 27.42 27.42 09:43:00:816@+120 2.54%
MVRS 172.16 0.0 172.44 172.16 09:35:20:413@+120 3.42%
Dati di borsa italiana ritardati di 15 minuti