Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.7365 | 0.7335 | 0.744 | 0.7365 | 09:44:01:406@+120 | -1.07% |
| MAIRE TECNIMONT | 3.034 | 2.978 | 3.034 | 3.034 | 09:44:21:088@+120 | 6.53% |
| MAPS | 3.21 | 3.21 | 3.21 | 3.21 | 13:32:30:901@+120 | -0.31% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:07:52:076@+120 | 0.0% |
| MARR | 13.32 | 13.08 | 13.32 | 13.32 | 09:34:01:562@+120 | 1.36% |
| MASI | 4.87 | 4.87 | 4.87 | 4.87 | 09:01:53:661@+120 | 1.67% |
| MBG | 64.63 | 64.5 | 64.63 | 64.63 | 09:37:48:314@+120 | 1.22% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.422 | 9.382 | 9.466 | 9.422 | 09:42:07:834@+120 | 0.92% |
| MET | 4.355 | 4.355 | 4.4 | 4.355 | 17:08:29:523@+120 | -1.24% |
| MFEA | 0.52 | 0.519 | 0.5375 | 0.52 | 09:43:59:109@+120 | 3.89% |
| MFEB | 0.753 | 0.753 | 0.799 | 0.753 | 09:43:59:269@+120 | 0.8% |
| MFT | 2.44 | 2.25 | 2.46 | 2.44 | 15:12:21:501@+120 | 10.4% |
| MITTEL | 1.35 | 1.3 | 1.35 | 1.35 | 17:35:02:018@+120 | -0.36% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.706 | 0.0 | 0.706 | 0.706 | 09:32:27:927@+120 | 0.85% |
| MONC | 40.99 | 40.9 | 41.19 | 40.99 | 09:43:15:110@+120 | 0.29% |
| MONDADO-RI EDIT | 1.83 | 1.816 | 1.83 | 1.83 | 09:01:38:083@+120 | 1.32% |
| MONDO TV | 0.897 | 0.885 | 0.0 | 0.897 | 09:17:21:005@+120 | 0.78% |
| MONRIF | 0.066 | 0.0664 | 0.0664 | 0.066 | 09:33:24:283@+120 | -1.49% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 0.25% |
| MSFT | 246.0 | 244.55 | 246.05 | 246.0 | 09:38:14:121@+120 | 3.31% |
| MSU | 0.47 | 0.47 | 0.47 | 0.47 | 09:24:25:572@+120 | 2.62% |
| MTF | 0.0252 | 0.0246 | 0.0252 | 0.0252 | 17:22:02:721@+120 | 3.27% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 62.52 | 62.26 | 62.82 | 62.52 | 16:12:14:705@+120 | 0.7% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 27.42 | 27.28 | 27.42 | 27.42 | 09:43:00:816@+120 | 2.54% |
| MVRS | 172.16 | 0.0 | 172.44 | 172.16 | 09:35:20:413@+120 | 3.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||