Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7365 |
0.7335 |
0.744 |
0.7365 |
09:44:01:406@+120 |
-1.07% |
MAIRE TECNIMONT |
3.034 |
2.978 |
3.034 |
3.034 |
09:44:21:088@+120 |
6.53% |
MAPS |
3.21 |
3.21 |
3.21 |
3.21 |
13:32:30:901@+120 |
-0.31% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.32 |
13.08 |
13.32 |
13.32 |
09:34:01:562@+120 |
1.36% |
MASI |
4.87 |
4.87 |
4.87 |
4.87 |
09:01:53:661@+120 |
1.67% |
MBG |
64.63 |
64.5 |
64.63 |
64.63 |
09:37:48:314@+120 |
1.22% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.422 |
9.382 |
9.466 |
9.422 |
09:42:07:834@+120 |
0.92% |
MET |
4.355 |
4.355 |
4.4 |
4.355 |
17:08:29:523@+120 |
-1.24% |
MFEA |
0.52 |
0.519 |
0.5375 |
0.52 |
09:43:59:109@+120 |
3.89% |
MFEB |
0.753 |
0.753 |
0.799 |
0.753 |
09:43:59:269@+120 |
0.8% |
MFT |
2.44 |
2.25 |
2.46 |
2.44 |
15:12:21:501@+120 |
10.4% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.706 |
0.0 |
0.706 |
0.706 |
09:32:27:927@+120 |
0.85% |
MONC |
40.99 |
40.9 |
41.19 |
40.99 |
09:43:15:110@+120 |
0.29% |
MONDADO-RI EDIT |
1.83 |
1.816 |
1.83 |
1.83 |
09:01:38:083@+120 |
1.32% |
MONDO TV |
0.897 |
0.885 |
0.0 |
0.897 |
09:17:21:005@+120 |
0.78% |
MONRIF |
0.066 |
0.0664 |
0.0664 |
0.066 |
09:33:24:283@+120 |
-1.49% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
246.0 |
244.55 |
246.05 |
246.0 |
09:38:14:121@+120 |
3.31% |
MSU |
0.47 |
0.47 |
0.47 |
0.47 |
09:24:25:572@+120 |
2.62% |
MTF |
0.0252 |
0.0246 |
0.0252 |
0.0252 |
17:22:02:721@+120 |
3.27% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.52 |
62.26 |
62.82 |
62.52 |
16:12:14:705@+120 |
0.7% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.42 |
27.28 |
27.42 |
27.42 |
09:43:00:816@+120 |
2.54% |
MVRS |
172.16 |
0.0 |
172.44 |
172.16 |
09:35:20:413@+120 |
3.42% |
Dati di borsa italiana ritardati di 15 minuti |