Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5625 0.5445 0.0 0.5625 13:44:14:406@+120 -14.12%
MAIRE TECNIMONT 2.866 2.844 2.882 2.866 13:18:37:615@+120 0.0%
MAPS 3.19 3.19 3.27 3.19 13:40:09:946@+120 -3.03%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.44 13.46 13.66 13.44 13:29:59:594@+120 0.14%
MASI 5.18 0.0 0.0 5.18 13:37:02:431@+120 1.17%
MBG 57.58 57.25 58.03 57.58 12:42:16:775@+120 -2.68%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.474 8.454 8.534 8.474 13:43:30:385@+120 0.37%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.441 0.435 0.4644 0.441 13:40:46:467@+120 0.73%
MFEB 0.669 0.6495 0.673 0.669 13:43:56:664@+120 0.37%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.53 39.82 41.19 40.53 13:43:06:667@+120 1.42%
MONDADO-RI EDIT 1.712 1.714 1.728 1.712 13:13:50:954@+120 -0.58%
MONDO TV 0.687 0.687 0.0 0.687 12:30:31:346@+120 -2.13%
MONRIF 0.0638 0.0636 0.0638 0.0638 09:20:26:258@+120 0.31%
MRK 158.0 158.0 0.0 158.0 13:12:14:767@+120 -5.47%
MSFT 244.55 0.0 0.0 244.55 11:12:47:876@+120 -3.07%
MSU 0.456 0.0 0.456 0.456 12:49:33:637@+120 -0.43%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.64 24.58 0.0 24.64 13:41:16:486@+120 -3.82%
MVRS 153.54 152.4 0.0 153.54 13:38:43:931@+120 -3.98%
Dati di borsa italiana ritardati di 15 minuti