Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5625 |
0.5445 |
0.0 |
0.5625 |
13:44:14:406@+120 |
-14.12% |
MAIRE TECNIMONT |
2.866 |
2.844 |
2.882 |
2.866 |
13:18:37:615@+120 |
0.0% |
MAPS |
3.19 |
3.19 |
3.27 |
3.19 |
13:40:09:946@+120 |
-3.03% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
14:25:04:373@+120 |
0.0% |
MARR |
13.44 |
13.46 |
13.66 |
13.44 |
13:29:59:594@+120 |
0.14% |
MASI |
5.18 |
0.0 |
0.0 |
5.18 |
13:37:02:431@+120 |
1.17% |
MBG |
57.58 |
57.25 |
58.03 |
57.58 |
12:42:16:775@+120 |
-2.68% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.474 |
8.454 |
8.534 |
8.474 |
13:43:30:385@+120 |
0.37% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
5.07% |
MFEA |
0.441 |
0.435 |
0.4644 |
0.441 |
13:40:46:467@+120 |
0.73% |
MFEB |
0.669 |
0.6495 |
0.673 |
0.669 |
13:43:56:664@+120 |
0.37% |
MFT |
2.5 |
2.43 |
2.52 |
2.5 |
16:15:19:481@+120 |
1.21% |
MITTEL |
1.295 |
1.265 |
1.32 |
1.295 |
17:35:30:941@+120 |
-1.89% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
10:17:44:037@+120 |
-1.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.53 |
39.82 |
41.19 |
40.53 |
13:43:06:667@+120 |
1.42% |
MONDADO-RI EDIT |
1.712 |
1.714 |
1.728 |
1.712 |
13:13:50:954@+120 |
-0.58% |
MONDO TV |
0.687 |
0.687 |
0.0 |
0.687 |
12:30:31:346@+120 |
-2.13% |
MONRIF |
0.0638 |
0.0636 |
0.0638 |
0.0638 |
09:20:26:258@+120 |
0.31% |
MRK |
158.0 |
158.0 |
0.0 |
158.0 |
13:12:14:767@+120 |
-5.47% |
MSFT |
244.55 |
0.0 |
0.0 |
244.55 |
11:12:47:876@+120 |
-3.07% |
MSU |
0.456 |
0.0 |
0.456 |
0.456 |
12:49:33:637@+120 |
-0.43% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
15:04:39:757@+120 |
-0.85% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.74 |
55.87 |
56.74 |
56.74 |
15:33:11:450@+120 |
0.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.64 |
24.58 |
0.0 |
24.64 |
13:41:16:486@+120 |
-3.82% |
MVRS |
153.54 |
152.4 |
0.0 |
153.54 |
13:38:43:931@+120 |
-3.98% |
Dati di borsa italiana ritardati di 15 minuti |