Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5285 |
0.523 |
0.554 |
0.5285 |
15:09:01:556@+120 |
-5.2% |
MAIRE TECNIMONT |
2.766 |
2.714 |
2.77 |
2.766 |
15:19:53:434@+120 |
-3.55% |
MAPS |
3.23 |
3.22 |
3.25 |
3.23 |
17:24:47:404@+120 |
-1.22% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
13.06 |
13.06 |
13.4 |
13.06 |
14:19:33:136@+120 |
-2.97% |
MASI |
5.2 |
5.24 |
5.24 |
5.2 |
12:21:16:378@+120 |
0.38% |
MBG |
54.46 |
54.46 |
0.0 |
54.46 |
14:19:00:348@+120 |
-5.0% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.296 |
8.17 |
8.366 |
8.296 |
15:19:11:495@+120 |
-2.26% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.44 |
0.44 |
0.459 |
0.44 |
15:11:39:686@+120 |
-1.03% |
MFEB |
0.677 |
0.6725 |
0.7045 |
0.677 |
15:15:21:498@+120 |
2.03% |
MFT |
2.3 |
2.28 |
2.3 |
2.3 |
09:18:44:156@+120 |
-6.5% |
MITTEL |
1.28 |
1.28 |
0.0 |
1.28 |
10:54:54:656@+120 |
-0.77% |
MNL |
2.77 |
2.8 |
2.9 |
2.77 |
12:47:31:150@+120 |
-7.66% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.29 |
40.06 |
41.2 |
40.29 |
15:19:51:603@+120 |
-1.25% |
MONDADO-RI EDIT |
1.704 |
1.688 |
1.712 |
1.704 |
14:36:14:794@+120 |
-0.11% |
MONDO TV |
0.668 |
0.67 |
0.683 |
0.668 |
15:17:44:477@+120 |
-3.04% |
MONRIF |
0.062 |
0.061 |
0.063 |
0.062 |
17:35:36:010@+120 |
-2.2% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
246.1 |
0.0 |
246.4 |
246.1 |
15:01:27:439@+120 |
-1.18% |
MSU |
0.442 |
0.42 |
0.448 |
0.442 |
15:32:37:710@+120 |
-1.33% |
MTF |
0.0222 |
0.0214 |
0.0214 |
0.0222 |
14:16:01:604@+120 |
-3.47% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
51.41 |
50.33 |
51.41 |
51.41 |
15:16:31:123@+120 |
-4.06% |
MUNICH RE |
228.2 |
228.2 |
0.0 |
228.2 |
12:26:27:329@+120 |
3.21% |
MUTUIONLINE |
24.48 |
24.06 |
24.54 |
24.48 |
15:14:45:725@+120 |
-1.21% |
MVRS |
153.6 |
154.14 |
154.14 |
153.6 |
14:43:04:174@+120 |
-1.28% |
Dati di borsa italiana ritardati di 15 minuti |