Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.5285 | 0.523 | 0.554 | 0.5285 | 15:09:01:556@+120 | -5.2% |
| MAIRE TECNIMONT | 2.766 | 2.714 | 2.77 | 2.766 | 15:19:53:434@+120 | -3.55% |
| MAPS | 3.23 | 3.22 | 3.25 | 3.23 | 17:24:47:404@+120 | -1.22% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 13.06 | 13.06 | 13.4 | 13.06 | 14:19:33:136@+120 | -2.97% |
| MASI | 5.2 | 5.24 | 5.24 | 5.2 | 12:21:16:378@+120 | 0.38% |
| MBG | 54.46 | 54.46 | 0.0 | 54.46 | 14:19:00:348@+120 | -5.0% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.296 | 8.17 | 8.366 | 8.296 | 15:19:11:495@+120 | -2.26% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.44 | 0.44 | 0.459 | 0.44 | 15:11:39:686@+120 | -1.03% |
| MFEB | 0.677 | 0.6725 | 0.7045 | 0.677 | 15:15:21:498@+120 | 2.03% |
| MFT | 2.3 | 2.28 | 2.3 | 2.3 | 09:18:44:156@+120 | -6.5% |
| MITTEL | 1.28 | 1.28 | 0.0 | 1.28 | 10:54:54:656@+120 | -0.77% |
| MNL | 2.77 | 2.8 | 2.9 | 2.77 | 12:47:31:150@+120 | -7.66% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.29 | 40.06 | 41.2 | 40.29 | 15:19:51:603@+120 | -1.25% |
| MONDADO-RI EDIT | 1.704 | 1.688 | 1.712 | 1.704 | 14:36:14:794@+120 | -0.11% |
| MONDO TV | 0.668 | 0.67 | 0.683 | 0.668 | 15:17:44:477@+120 | -3.04% |
| MONRIF | 0.062 | 0.061 | 0.063 | 0.062 | 17:35:36:010@+120 | -2.2% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 246.1 | 0.0 | 246.4 | 246.1 | 15:01:27:439@+120 | -1.18% |
| MSU | 0.442 | 0.42 | 0.448 | 0.442 | 15:32:37:710@+120 | -1.33% |
| MTF | 0.0222 | 0.0214 | 0.0214 | 0.0222 | 14:16:01:604@+120 | -3.47% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 51.41 | 50.33 | 51.41 | 51.41 | 15:16:31:123@+120 | -4.06% |
| MUNICH RE | 228.2 | 228.2 | 0.0 | 228.2 | 12:26:27:329@+120 | 3.21% |
| MUTUIONLINE | 24.48 | 24.06 | 24.54 | 24.48 | 15:14:45:725@+120 | -1.21% |
| MVRS | 153.6 | 154.14 | 154.14 | 153.6 | 14:43:04:174@+120 | -1.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||