Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.745 0.7415 0.753 0.745 17:36:49:375@+120 -0.4%
MAIRE TECNIMONT 3.182 3.174 3.3 3.182 17:35:20:318@+120 -2.81%
MAPS 3.2 3.2 3.2 3.2 15:01:31:064@+120 -0.62%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 0.0%
MARR 13.64 13.56 13.8 13.64 17:35:06:918@+120 0.14%
MASI 4.94 4.87 0.0 4.94 17:24:02:773@+120 0.81%
MBG 65.81 64.85 65.81 65.81 15:15:37:120@+120 0.55%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -1.64%
MEDIOBANCA 9.528 9.508 9.64 9.528 17:35:59:318@+120 -0.75%
MET 4.65 4.5 0.0 4.65 16:51:03:190@+120 -1.06%
MFEA 0.526 0.523 0.5345 0.526 17:35:14:718@+120 -0.94%
MFEB 0.775 0.7715 0.0 0.775 17:35:55:018@+120 -1.77%
MFT 2.34 2.45 2.5 2.34 17:22:24:983@+120 -5.64%
MITTEL 1.35 1.34 1.34 1.35 17:35:02:918@+120 0.37%
MNL 3.3 3.3 3.3 3.3 16:18:46:642@+120 -1.19%
MOLD 0.758 0.734 0.762 0.758 15:26:24:857@+120 1.33%
MONC 43.09 42.2 43.36 43.09 17:35:49:818@+120 2.1%
MONDADO-RI EDIT 1.86 1.83 1.868 1.86 17:35:26:418@+120 1.86%
MONDO TV 0.866 0.855 0.89 0.866 17:36:07:806@+120 -2.25%
MONRIF 0.0664 0.0652 0.067 0.0664 17:35:34:318@+120 0.6%
MRK 178.25 176.6 178.25 178.25 15:59:00:570@+120 1.82%
MSFT 252.9 247.2 253.5 252.9 16:45:20:793@+120 2.16%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 0.0%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 67.89 65.47 67.89 67.89 17:23:12:515@+120 8.62%
MUNICH RE 226.3 224.5 226.3 226.3 15:03:29:507@+120 2.49%
MUTUIONLINE 28.34 0.0 28.34 28.34 17:35:58:518@+120 2.97%
MVRS 179.98 177.28 181.14 179.98 17:29:22:344@+120 2.01%
Dati di borsa italiana ritardati di 15 minuti