Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 29.6 27.88 0.0 29.6 16:48:20:921@+120 -3.01%
MAIRE TECNIMONT 2.438 2.406 2.47 2.438 16:45:00:705@+120 -1.05%
MAPS 2.98 0.0 0.0 2.98 11:30:39:678@+120 1.7%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.64 9.53 9.85 9.64 16:46:23:455@+120 -4.55%
MASI 4.63 0.0 4.63 4.63 14:34:49:019@+120 2.43%
MBG 54.19 53.8 53.8 54.19 15:35:56:283@+120 -2.43%
MDC 28.0 29.05 29.05 28.0 14:35:07:860@+120 -5.24%
MEDIOBANCA 7.776 7.666 0.0 7.776 16:52:56:650@+120 -2.58%
MET 3.8 3.8 3.8 3.8 12:57:35:872@+120 -0.26%
MFEA 0.2968 0.2812 0.0 0.2968 16:53:57:676@+120 -6.72%
MFEB 0.4378 0.4136 0.0 0.4378 16:53:57:700@+120 -4.32%
MFT 1.965 0.0 1.965 1.965 15:16:51:108@+120 1.28%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 43.25 41.81 43.37 43.25 16:55:02:414@+120 0.46%
MONDADO-RI EDIT 1.544 1.51 0.0 1.544 16:44:44:673@+120 -1.02%
MONDO TV 0.503 0.0 0.508 0.503 15:13:04:489@+120 -6.33%
MONRIF 0.0594 0.0582 0.0612 0.0594 14:43:46:703@+120 0.67%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 248.3 244.9 248.3 248.3 16:48:29:877@+120 0.32%
MSU 0.432 0.432 0.432 0.432 09:00:38:899@+120 0.0%
MTF 0.014 0.0138 0.0144 0.014 15:48:51:571@+120 -5.4%
MTS 4.6 4.6 4.62 4.6 11:19:37:651@+120 2.22%
MU 51.82 0.0 51.82 51.82 11:17:26:456@+120 1.01%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 20.22 19.9 20.24 20.22 16:32:58:164@+120 -0.49%
MVRS 143.18 138.56 142.68 143.18 16:49:05:138@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti