Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4164 0.4158 0.4246 0.4164 12:23:03:002@+120 -3.07%
MAIRE TECNIMONT 2.766 2.766 2.838 2.766 12:24:36:488@+120 -1.0%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.98 12.96 0.0 12.98 12:04:15:206@+120 -1.81%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 60.86 60.86 0.0 60.86 12:03:18:950@+120 -0.24%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.674 8.666 8.794 8.674 12:24:30:051@+120 -0.34%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -1.86%
MFEA 0.445 0.445 0.0 0.445 12:24:22:685@+120 -3.63%
MFEB 0.62 0.615 0.6395 0.62 12:23:47:252@+120 -2.51%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.47 49.22 50.06 49.47 12:23:03:457@+120 0.18%
MONDADO-RI EDIT 1.72 0.0 1.718 1.72 12:08:03:416@+120 0.0%
MONDO TV 0.69 0.685 0.704 0.69 12:08:35:727@+120 -3.63%
MONRIF 0.0648 0.0632 0.0642 0.0648 10:21:22:867@+120 -0.91%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 165.0 164.98 174.82 165.0 16:46:14:010@+120 -3.5%
MSFT 284.85 284.85 287.35 284.85 12:20:22:787@+120 0.9%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 -0.46%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.98 25.98 26.3 25.98 12:23:25:571@+120 -1.59%
MVRS 174.58 174.58 177.3 174.58 12:17:48:293@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti