Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4142 |
0.4052 |
0.4228 |
0.4142 |
14:47:17:744@+120 |
-6.92% |
MAIRE TECNIMONT |
2.696 |
2.686 |
2.762 |
2.696 |
14:46:19:336@+120 |
-1.74% |
MAPS |
3.4 |
3.39 |
3.4 |
3.4 |
15:27:47:240@+120 |
2.1% |
MARP |
4.3 |
4.3 |
4.34 |
4.3 |
10:23:57:175@+120 |
-2.27% |
MARR |
13.1 |
13.0 |
13.5 |
13.1 |
14:50:56:438@+120 |
-3.1% |
MASI |
5.06 |
4.91 |
5.06 |
5.06 |
14:10:15:608@+120 |
4.11% |
MBG |
60.2 |
59.82 |
60.2 |
60.2 |
14:48:10:252@+120 |
1.51% |
MDC |
33.0 |
33.0 |
33.1 |
33.0 |
10:10:13:327@+120 |
-1.78% |
MEDIOBANCA |
8.61 |
8.522 |
8.67 |
8.61 |
14:50:53:180@+120 |
0.72% |
MET |
4.2 |
4.2 |
4.43 |
4.2 |
09:27:03:418@+120 |
1.2% |
MFEA |
0.4146 |
0.4052 |
0.4228 |
0.4146 |
14:52:09:979@+120 |
0.63% |
MFEB |
0.588 |
0.5765 |
0.608 |
0.588 |
14:48:43:704@+120 |
-2.08% |
MFT |
2.31 |
2.25 |
2.31 |
2.31 |
17:35:54:972@+120 |
-1.7% |
MITTEL |
1.21 |
1.21 |
1.215 |
1.21 |
14:23:03:285@+120 |
-3.2% |
MNL |
3.06 |
3.06 |
3.06 |
3.06 |
11:27:28:781@+120 |
-1.6% |
MOLD |
0.345 |
0.315 |
0.349 |
0.345 |
14:51:03:485@+120 |
2.07% |
MONC |
49.68 |
49.28 |
49.86 |
49.68 |
14:51:28:997@+120 |
0.75% |
MONDADO-RI EDIT |
1.736 |
1.73 |
1.764 |
1.736 |
14:51:35:812@+120 |
-2.79% |
MONDO TV |
0.816 |
0.75 |
0.839 |
0.816 |
14:24:34:048@+120 |
20.0% |
MONRIF |
0.0616 |
0.0 |
0.0616 |
0.0616 |
12:57:39:969@+120 |
0.98% |
MRK |
188.35 |
188.35 |
189.0 |
188.35 |
13:38:32:063@+120 |
2.83% |
MRNA |
180.0 |
180.0 |
187.24 |
180.0 |
17:19:14:649@+120 |
4.33% |
MSFT |
279.2 |
276.15 |
280.65 |
279.2 |
14:39:51:206@+120 |
1.56% |
MSU |
0.418 |
0.39 |
0.418 |
0.418 |
10:52:32:122@+120 |
10.0% |
MTF |
0.021 |
0.0 |
0.021 |
0.021 |
14:18:25:576@+120 |
16.66% |
MTS |
4.6 |
4.6 |
4.78 |
4.6 |
14:41:05:462@+120 |
0.0% |
MU |
61.88 |
60.97 |
61.88 |
61.88 |
14:32:10:224@+120 |
-1.27% |
MUNICH RE |
223.5 |
223.5 |
223.5 |
223.5 |
12:03:29:848@+120 |
-0.35% |
MUTUIONLINE |
25.5 |
25.5 |
25.64 |
25.5 |
14:41:41:084@+120 |
-3.48% |
MVRS |
165.42 |
163.92 |
165.44 |
165.42 |
14:51:16:675@+120 |
0.65% |
Dati di borsa italiana ritardati di 15 minuti |