Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4142 0.4052 0.4228 0.4142 14:47:17:744@+120 -6.92%
MAIRE TECNIMONT 2.696 2.686 2.762 2.696 14:46:19:336@+120 -1.74%
MAPS 3.4 3.39 3.4 3.4 15:27:47:240@+120 2.1%
MARP 4.3 4.3 4.34 4.3 10:23:57:175@+120 -2.27%
MARR 13.1 13.0 13.5 13.1 14:50:56:438@+120 -3.1%
MASI 5.06 4.91 5.06 5.06 14:10:15:608@+120 4.11%
MBG 60.2 59.82 60.2 60.2 14:48:10:252@+120 1.51%
MDC 33.0 33.0 33.1 33.0 10:10:13:327@+120 -1.78%
MEDIOBANCA 8.61 8.522 8.67 8.61 14:50:53:180@+120 0.72%
MET 4.2 4.2 4.43 4.2 09:27:03:418@+120 1.2%
MFEA 0.4146 0.4052 0.4228 0.4146 14:52:09:979@+120 0.63%
MFEB 0.588 0.5765 0.608 0.588 14:48:43:704@+120 -2.08%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.21 1.21 1.215 1.21 14:23:03:285@+120 -3.2%
MNL 3.06 3.06 3.06 3.06 11:27:28:781@+120 -1.6%
MOLD 0.345 0.315 0.349 0.345 14:51:03:485@+120 2.07%
MONC 49.68 49.28 49.86 49.68 14:51:28:997@+120 0.75%
MONDADO-RI EDIT 1.736 1.73 1.764 1.736 14:51:35:812@+120 -2.79%
MONDO TV 0.816 0.75 0.839 0.816 14:24:34:048@+120 20.0%
MONRIF 0.0616 0.0 0.0616 0.0616 12:57:39:969@+120 0.98%
MRK 188.35 188.35 189.0 188.35 13:38:32:063@+120 2.83%
MRNA 180.0 180.0 187.24 180.0 17:19:14:649@+120 4.33%
MSFT 279.2 276.15 280.65 279.2 14:39:51:206@+120 1.56%
MSU 0.418 0.39 0.418 0.418 10:52:32:122@+120 10.0%
MTF 0.021 0.0 0.021 0.021 14:18:25:576@+120 16.66%
MTS 4.6 4.6 4.78 4.6 14:41:05:462@+120 0.0%
MU 61.88 60.97 61.88 61.88 14:32:10:224@+120 -1.27%
MUNICH RE 223.5 223.5 223.5 223.5 12:03:29:848@+120 -0.35%
MUTUIONLINE 25.5 25.5 25.64 25.5 14:41:41:084@+120 -3.48%
MVRS 165.42 163.92 165.44 165.42 14:51:16:675@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti