Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4142 | 0.4052 | 0.4228 | 0.4142 | 14:47:17:744@+120 | -6.92% |
| MAIRE TECNIMONT | 2.696 | 2.686 | 2.762 | 2.696 | 14:46:19:336@+120 | -1.74% |
| MAPS | 3.4 | 3.39 | 3.4 | 3.4 | 15:27:47:240@+120 | 2.1% |
| MARP | 4.3 | 4.3 | 4.34 | 4.3 | 10:23:57:175@+120 | -2.27% |
| MARR | 13.1 | 13.0 | 13.5 | 13.1 | 14:50:56:438@+120 | -3.1% |
| MASI | 5.06 | 4.91 | 5.06 | 5.06 | 14:10:15:608@+120 | 4.11% |
| MBG | 60.2 | 59.82 | 60.2 | 60.2 | 14:48:10:252@+120 | 1.51% |
| MDC | 33.0 | 33.0 | 33.1 | 33.0 | 10:10:13:327@+120 | -1.78% |
| MEDIOBANCA | 8.61 | 8.522 | 8.67 | 8.61 | 14:50:53:180@+120 | 0.72% |
| MET | 4.2 | 4.2 | 4.43 | 4.2 | 09:27:03:418@+120 | 1.2% |
| MFEA | 0.4146 | 0.4052 | 0.4228 | 0.4146 | 14:52:09:979@+120 | 0.63% |
| MFEB | 0.588 | 0.5765 | 0.608 | 0.588 | 14:48:43:704@+120 | -2.08% |
| MFT | 2.31 | 2.25 | 2.31 | 2.31 | 17:35:54:972@+120 | -1.7% |
| MITTEL | 1.21 | 1.21 | 1.215 | 1.21 | 14:23:03:285@+120 | -3.2% |
| MNL | 3.06 | 3.06 | 3.06 | 3.06 | 11:27:28:781@+120 | -1.6% |
| MOLD | 0.345 | 0.315 | 0.349 | 0.345 | 14:51:03:485@+120 | 2.07% |
| MONC | 49.68 | 49.28 | 49.86 | 49.68 | 14:51:28:997@+120 | 0.75% |
| MONDADO-RI EDIT | 1.736 | 1.73 | 1.764 | 1.736 | 14:51:35:812@+120 | -2.79% |
| MONDO TV | 0.816 | 0.75 | 0.839 | 0.816 | 14:24:34:048@+120 | 20.0% |
| MONRIF | 0.0616 | 0.0 | 0.0616 | 0.0616 | 12:57:39:969@+120 | 0.98% |
| MRK | 188.35 | 188.35 | 189.0 | 188.35 | 13:38:32:063@+120 | 2.83% |
| MRNA | 180.0 | 180.0 | 187.24 | 180.0 | 17:19:14:649@+120 | 4.33% |
| MSFT | 279.2 | 276.15 | 280.65 | 279.2 | 14:39:51:206@+120 | 1.56% |
| MSU | 0.418 | 0.39 | 0.418 | 0.418 | 10:52:32:122@+120 | 10.0% |
| MTF | 0.021 | 0.0 | 0.021 | 0.021 | 14:18:25:576@+120 | 16.66% |
| MTS | 4.6 | 4.6 | 4.78 | 4.6 | 14:41:05:462@+120 | 0.0% |
| MU | 61.88 | 60.97 | 61.88 | 61.88 | 14:32:10:224@+120 | -1.27% |
| MUNICH RE | 223.5 | 223.5 | 223.5 | 223.5 | 12:03:29:848@+120 | -0.35% |
| MUTUIONLINE | 25.5 | 25.5 | 25.64 | 25.5 | 14:41:41:084@+120 | -3.48% |
| MVRS | 165.42 | 163.92 | 165.44 | 165.42 | 14:51:16:675@+120 | 0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||