Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4204 0.4204 0.4246 0.4204 09:37:18:078@+120 -2.14%
MAIRE TECNIMONT 2.8 2.794 2.838 2.8 09:35:20:339@+120 0.21%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.08 12.96 13.34 13.08 17:35:28:323@+120 -1.05%
MASI 5.0 5.0 5.06 5.0 17:35:42:723@+120 0.0%
MBG 61.41 0.0 0.0 61.41 09:39:39:438@+120 0.65%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.772 0.0 8.794 8.772 09:38:26:234@+120 0.78%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -1.86%
MFEA 0.4514 0.4514 0.0 0.4514 09:39:24:315@+120 -2.25%
MFEB 0.623 0.6225 0.6395 0.623 09:38:40:079@+120 -2.04%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.91 49.22 50.06 49.91 09:39:41:078@+120 1.07%
MONDADO-RI EDIT 1.722 0.0 1.718 1.722 09:31:58:226@+120 0.11%
MONDO TV 0.69 0.685 0.704 0.69 09:37:32:437@+120 -3.63%
MONRIF 0.0632 0.0632 0.0642 0.0632 09:27:59:516@+120 -3.36%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 165.0 164.98 174.82 165.0 16:46:14:010@+120 -3.5%
MSFT 287.35 287.15 287.35 287.35 09:33:01:889@+120 1.78%
MSU 0.424 0.41 0.424 0.424 16:16:42:737@+120 -1.39%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 26.42 0.0 26.3 26.42 09:37:17:794@+120 0.07%
MVRS 176.6 176.6 177.3 176.6 09:31:28:029@+120 0.21%
Dati di borsa italiana ritardati di 15 minuti